- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-ETH LPs
Info about KOGE-ETH pair
- Pooled KOGE:
- 52.84
- Pooled ETH:
- $0.6649
KOGE/ETH price stats on BNB Chain
As of December 19, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,232,781.06. The liquidity pool contract is 0xf1cf9528A6F5b6fA29EDB76e552498f1f8ab9E74 with total value locked (TVL) of $5,393.68. The KOGE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/ETH now?
The current liquidity of KOGE/ETH with the contract address 0xf1cf9528A6F5b6fA29EDB76e552498f1f8ab9E74 is $5,393.68.
How many transactions are there in the KOGE/ETH pool in the last 24 hours?
The total transactions of KOGE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/ETH pool in the last 24 hours?
KOGE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to ETH?
The exchange rate of 1 KOGE to ETH is 0.01106, captured at 11:56 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:35:56 PM | buy | $69.89 | $47.99 | 0.01611 | 0.01106 | 1.45 | 0xe1...75ee | |
| 10/10/2025 | 2:35:44 PM | sell | $19.27 | $47.99 | 0.004441 | 0.01106 | 0.4015 | 0x60...db16 | |
| 10/10/2025 | 2:34:48 PM | sell | $61.77 | $47.99 | 0.01424 | 0.01106 | 1.28 | 0xd9...42e0 | |
| 10/10/2025 | 2:34:00 PM | sell | $63.44 | $47.99 | 0.01463 | 0.01107 | 1.32 | 0xd6...ba5a | |
| 10/10/2025 | 2:33:31 PM | buy | $56.5 | $47.99 | 0.01303 | 0.01107 | 1.17 | 0x64...65d6 | |
| 10/10/2025 | 2:32:52 PM | buy | $7.84 | $47.99 | 0.001808 | 0.01107 | 0.1633 | 0xfc...4c71 | |
| 10/10/2025 | 2:32:47 PM | sell | $58.47 | $47.99 | 0.01349 | 0.01107 | 1.21 | 0xb2...4847 | |
| 10/10/2025 | 2:32:23 PM | buy | $19.17 | $47.99 | 0.004425 | 0.01107 | 0.3995 | 0xb3...119b | |
| 10/10/2025 | 2:31:32 PM | buy | $12.31 | $47.99 | 0.002842 | 0.01107 | 0.2566 | 0x32...a21f | |
| 10/10/2025 | 2:31:27 PM | buy | $13.17 | $47.99 | 0.003039 | 0.01107 | 0.2745 | 0x61...16fa | |
| 10/10/2025 | 2:31:14 PM | buy | $74.54 | $47.99 | 0.01719 | 0.01106 | 1.55 | 0x9e...61cb | |
| 10/10/2025 | 2:31:14 PM | sell | $105.05 | $47.99 | 0.02422 | 0.01106 | 2.18 | 0x37...86c6 | |
| 10/10/2025 | 2:31:11 PM | sell | $60.75 | $47.99 | 0.01402 | 0.01107 | 1.26 | 0x44...28bf | |
| 10/10/2025 | 2:31:07 PM | buy | $105.05 | $47.99 | 0.02424 | 0.01107 | 2.18 | 0xc5...7891 | |
| 10/10/2025 | 2:31:02 PM | buy | $7.11 | $47.99 | 0.00164 | 0.01107 | 0.1481 | 0x3a...025a | |
| 10/10/2025 | 2:30:53 PM | sell | $47.57 | $47.99 | 0.01097 | 0.01107 | 0.9911 | 0x5e...1731 | |
| 10/10/2025 | 2:30:53 PM | sell | $61.49 | $47.99 | 0.01419 | 0.01107 | 1.28 | 0xa8...b46d | |
| 10/10/2025 | 2:30:42 PM | sell | $59.58 | $47.99 | 0.01376 | 0.01108 | 1.24 | 0xc9...c7ed | |
| 10/10/2025 | 2:30:34 PM | sell | $53.01 | $47.99 | 0.01225 | 0.01109 | 1.1 | 0x54...41dd | |
| 10/10/2025 | 2:29:40 PM | sell | $65.23 | $47.99 | 0.01508 | 0.01109 | 1.35 | 0xc9...9653 |