- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KNC-ETH LPs
Info about KNC-ETH pair
- Pooled KNC:
- 4,338.4
- Pooled ETH:
- $0.5771
KNC/ETH price stats on BNB Chain
As of June 29, 2025, the current price of KNC token on DEX PancakeSwap V3 is $0.299. KNC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.66. KNC token contract is 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b with a market cap $861,222.45. The liquidity pool contract is 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 with total value locked (TVL) of $2,701.36. The KNC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNC/ETH now?
The current liquidity of KNC/ETH with the contract address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 is $2,701.36.
How many transactions are there in the KNC/ETH pool in the last 24 hours?
The total transactions of KNC/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KNC/ETH pool in the last 24 hours?
KNC/ETH pool has a trading volume of $18.66 in the last 24 hours.
What is the exchange rate of 1 KNC to ETH?
The exchange rate of 1 KNC to ETH is 0.0001229, captured at 10:34 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.299 today.
KNC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:55:43 AM | buy | $0.3259 | $0.299 | 0.0001339 | 0.0001229 | 1.09 | 0x15...baa9 | |
| 06/28/2025 | 7:18:13 AM | buy | $0.04878 | $0.2977 | 0.00002013 | 0.0001228 | 0.1638 | 0xec...0c5e | |
| 06/28/2025 | 5:16:35 AM | buy | $0.3225 | $0.2983 | 0.0001328 | 0.0001228 | 1.08 | 0x52...0278 | |
| 06/28/2025 | 5:15:01 AM | buy | $0.2392 | $0.2984 | 0.00009845 | 0.0001228 | 0.8015 | 0x70...c438 | |
| 06/28/2025 | 4:08:56 AM | buy | $0.2715 | $0.2973 | 0.0001121 | 0.0001228 | 0.913 | 0xa6...56c3 | |
| 06/28/2025 | 4:01:14 AM | sell | $17.45 | $0.294 | 0.007207 | 0.0001214 | 59.35 | 0x36...c39f | |
| 06/27/2025 | 4:32:34 AM | sell | $0.3108 | $0.2997 | 0.000127 | 0.0001225 | 1.03 | 0xc4...5754 | |
| 06/27/2025 | 3:48:47 AM | buy | $0.0002352 | $0.305 | 0.079642 | 0.000125 | 0.0007711 | 0x00...27e1 | |
| 06/27/2025 | 3:47:40 AM | buy | $0.004953 | $0.3058 | 0.05203 | 0.0001253 | 0.01619 | 0x87...2bc9 | |
| 06/27/2025 | 3:47:43 AM | sell | $2.32 | $0.2993 | 0.000953 | 0.0001227 | 7.76 | 0xb3...ae67 | |
| 06/26/2025 | 11:30:58 AM | buy | $0.3755 | $0.3074 | 0.000153 | 0.0001253 | 1.22 | 0x29...4238 | |
| 06/26/2025 | 10:33:01 AM | buy | $0.3866 | $0.3082 | 0.0001571 | 0.0001252 | 1.25 | 0xce...5ad2 | |
| 06/26/2025 | 8:30:04 AM | buy | $0.1925 | $0.3117 | 0.00007732 | 0.0001252 | 0.6174 | 0xb2...a21b | |
| 06/26/2025 | 2:54:12 AM | sell | $17.38 | $0.3079 | 0.006988 | 0.0001237 | 56.45 | 0x8e...019a | |
| 06/26/2025 | 2:12:19 AM | sell | $0.711 | $0.3076 | 0.0002886 | 0.0001249 | 2.31 | 0x90...7c24 | |
| 06/26/2025 | 1:54:13 AM | sell | $0.1358 | $0.3062 | 0.00005542 | 0.0001249 | 0.4435 | 0xf8...af36 | |
| 06/26/2025 | 1:54:13 AM | sell | $0.08275 | $0.3062 | 0.00003376 | 0.0001249 | 0.2702 | 0x01...4e57 | |
| 06/25/2025 | 1:15:59 AM | buy | $8.76 | $0.3114 | 0.003572 | 0.0001269 | 28.14 | 0x3a...41b5 | |
| 06/24/2025 | 4:58:40 PM | sell | $0.9337 | $0.3054 | 0.0003789 | 0.0001239 | 3.05 | 0x97...4df3 | |
| 06/24/2025 | 4:22:16 AM | buy | $0.2541 | $0.3035 | 0.0001059 | 0.0001265 | 0.8371 | 0xe1...dfcd |