- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KNC-ETH LPs
Info about KNC-ETH pair
- Pooled KNC:
- 4,192.72
- Pooled ETH:
- $0.5893
KNC/ETH price stats on BNB Chain
As of May 31, 2025, the current price of KNC token on DEX PancakeSwap V3 is $0.3201. KNC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.62. KNC token contract is 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b with a market cap $921,981.57. The liquidity pool contract is 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 with total value locked (TVL) of $2,834.94. The KNC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNC/ETH now?
The current liquidity of KNC/ETH with the contract address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 is $2,834.94.
How many transactions are there in the KNC/ETH pool in the last 24 hours?
The total transactions of KNC/ETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KNC/ETH pool in the last 24 hours?
KNC/ETH pool has a trading volume of $80.62 in the last 24 hours.
What is the exchange rate of 1 KNC to ETH?
The exchange rate of 1 KNC to ETH is 0.0001264, captured at 3:42 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3201 today.
KNC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:01:19 AM | sell | $20.98 | $0.3201 | 0.008287 | 0.0001264 | 65.56 | 0xe9...6776 | |
| 05/30/2025 | 6:00:49 PM | buy | $0.06627 | $0.3326 | 0.00002595 | 0.0001302 | 0.1992 | 0xbf...ea8b | |
| 05/30/2025 | 5:59:31 PM | buy | $0.2615 | $0.3322 | 0.0001025 | 0.0001301 | 0.7874 | 0x9f...e64d | |
| 05/30/2025 | 5:59:34 PM | buy | $0.4997 | $0.3323 | 0.0001958 | 0.0001302 | 1.5 | 0x8c...2805 | |
| 05/30/2025 | 5:59:20 PM | buy | $0.0003335 | $0.3321 | 0.061307 | 0.0001301 | 0.001004 | 0x66...b7c9 | |
| 05/30/2025 | 5:39:31 PM | buy | $0.3933 | $0.3319 | 0.0001541 | 0.0001301 | 1.18 | 0xc5...06cc | |
| 05/30/2025 | 5:35:59 PM | buy | $0.5256 | $0.332 | 0.0002059 | 0.00013 | 1.58 | 0x1c...0715 | |
| 05/30/2025 | 5:02:55 PM | buy | $0.009888 | $0.3313 | 0.053881 | 0.00013 | 0.02984 | 0xa3...0c6c | |
| 05/30/2025 | 4:35:23 PM | sell | $21.07 | $0.3284 | 0.00826 | 0.0001287 | 64.16 | 0x92...c43a | |
| 05/30/2025 | 9:56:31 AM | buy | $0.4844 | $0.3464 | 0.0001855 | 0.0001326 | 1.39 | 0xde...b3db | |
| 05/30/2025 | 6:48:24 AM | sell | $8.09 | $0.3436 | 0.00309 | 0.0001311 | 23.55 | 0x79...7a94 | |
| 05/30/2025 | 6:48:24 AM | sell | $6.03 | $0.3414 | 0.002303 | 0.0001303 | 17.66 | 0x79...7a94 | |
| 05/30/2025 | 3:35:28 AM | buy | $1.2 | $0.3537 | 0.0004582 | 0.0001342 | 3.41 | 0x18...c2bf | |
| 05/30/2025 | 3:34:46 AM | sell | $20.97 | $0.3498 | 0.007961 | 0.0001327 | 59.96 | 0x45...4cab | |
| 05/29/2025 | 2:48:43 PM | buy | $10.01 | $0.3621 | 0.003763 | 0.0001361 | 27.63 | 0x64...1221 | |
| 05/29/2025 | 2:42:27 PM | buy | $0.2657 | $0.3583 | 0.0001005 | 0.0001355 | 0.7417 | 0xad...a2c5 | |
| 05/29/2025 | 2:03:38 PM | buy | $0.2835 | $0.3615 | 0.0001062 | 0.0001355 | 0.7842 | 0x14...79e5 | |
| 05/29/2025 | 1:46:46 PM | buy | $0.3042 | $0.3608 | 0.0001142 | 0.0001354 | 0.843 | 0x9f...a46a | |
| 05/29/2025 | 4:53:27 AM | sell | $2 | $0.3623 | 0.0007345 | 0.0001328 | 5.52 | 0xfb...b5c4 | |
| 05/29/2025 | 3:03:53 AM | sell | $13.08 | $0.3705 | 0.00472 | 0.0001337 | 35.29 | 0x39...c41e |