- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KNC-ETH LPs
Info about KNC-ETH pair
- Pooled KNC:
- 6,681.05
- Pooled ETH:
- $0.4637
KNC/ETH price stats on BNB Chain
As of December 20, 2025, the current price of KNC token on DEX PancakeSwap V3 is $0.2627. KNC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $399.17. KNC token contract is 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b with a market cap $756,593.27. The liquidity pool contract is 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 with total value locked (TVL) of $3,400.64. The KNC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNC/ETH now?
The current liquidity of KNC/ETH with the contract address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 is $3,400.64.
How many transactions are there in the KNC/ETH pool in the last 24 hours?
The total transactions of KNC/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KNC/ETH pool in the last 24 hours?
KNC/ETH pool has a trading volume of $399.17 in the last 24 hours.
What is the exchange rate of 1 KNC to ETH?
The exchange rate of 1 KNC to ETH is 0.00007404, captured at 2:24 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2627 today.
KNC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:28:21 PM | sell | $0.7577 | $0.2627 | 0.0002135 | 0.00007404 | 2.88 | 0xf6...01f5 | |
| 12/19/2025 | 5:10:48 PM | sell | $24.13 | $0.2656 | 0.006803 | 0.00007487 | 90.87 | 0xba...309b | |
| 12/19/2025 | 5:09:44 PM | buy | $59.57 | $0.2667 | 0.01679 | 0.00007519 | 223.28 | 0x95...174e | |
| 12/19/2025 | 5:09:43 PM | sell | $46.73 | $0.26 | 0.01317 | 0.0000733 | 179.7 | 0xc1...a824 | |
| 12/19/2025 | 5:03:28 PM | buy | $23.87 | $0.2681 | 0.006728 | 0.00007557 | 89.02 | 0x8b...8974 | |
| 12/19/2025 | 5:02:12 PM | sell | $23.96 | $0.2628 | 0.006755 | 0.00007408 | 91.19 | 0xa2...04b6 | |
| 12/19/2025 | 4:58:56 PM | buy | $23.91 | $0.2682 | 0.00674 | 0.00007559 | 89.16 | 0xe3...6f2f | |
| 12/19/2025 | 4:58:55 PM | sell | $18.58 | $0.2622 | 0.005238 | 0.00007392 | 70.85 | 0xda...b931 | |
| 12/19/2025 | 3:22:39 PM | buy | $23.94 | $0.2669 | 0.006749 | 0.00007525 | 89.68 | 0xec...bb68 | |
| 12/19/2025 | 10:57:26 AM | buy | $0.3791 | $0.2641 | 0.0001068 | 0.00007444 | 1.43 | 0x42...399e | |
| 12/19/2025 | 8:58:24 AM | sell | $73.59 | $0.2533 | 0.02074 | 0.00007139 | 290.53 | 0xa5...52a1 | |
| 12/19/2025 | 8:58:25 AM | buy | $60.74 | $0.2568 | 0.01712 | 0.0000724 | 236.47 | 0x77...fa3d | |
| 12/19/2025 | 3:19:50 AM | sell | $0.1031 | $0.2619 | 0.00002907 | 0.00007384 | 0.3937 | 0xdf...8700 | |
| 12/19/2025 | 2:25:11 AM | buy | $0.1528 | $0.2673 | 0.00004307 | 0.00007533 | 0.5716 | 0x16...b4c5 | |
| 12/19/2025 | 1:42:36 AM | buy | $0.2153 | $0.2672 | 0.0000607 | 0.00007532 | 0.8058 | 0xa7...9e3c | |
| 12/19/2025 | 1:35:39 AM | sell | $18.48 | $0.264 | 0.00521 | 0.00007443 | 70 | 0xd6...2530 | |
| 12/18/2025 | 1:44:02 PM | sell | $24.9 | $0.2692 | 0.007019 | 0.00007588 | 92.49 | 0x52...0d1a | |
| 12/18/2025 | 12:29:51 AM | sell | $0.09337 | $0.2722 | 0.00002631 | 0.00007673 | 0.3429 | 0x6a...a2ec | |
| 12/17/2025 | 11:03:21 PM | buy | $0.1029 | $0.2777 | 0.00002902 | 0.00007828 | 0.3707 | 0x28...6573 | |
| 12/17/2025 | 10:13:12 PM | buy | $60.61 | $0.2704 | 0.01708 | 0.00007621 | 224.17 | 0xc3...bddd |