- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KLKO-USDT LPs
Info about KLKO-USDT pair
- Pooled KLKO:
- 115,459.85
- Pooled USDT:
- $630,383.23
KLKO/USDT price stats on BNB Chain
As of April 3, 2025, the current price of KLKO token on DEX PancakeSwap V3 is $0.8377. KLKO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $193,925.29. KLKO token contract is 0x215324115417a13879f865Dc5BB651B18A781a59 with a market cap $8,377,184.87. The liquidity pool contract is 0xcB0AE3B8337f0Cc35563e6b9fC357F2298C0D24a with total value locked (TVL) of $727,106.09. The KLKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLKO/USDT now?
The current liquidity of KLKO/USDT with the contract address 0xcB0AE3B8337f0Cc35563e6b9fC357F2298C0D24a is $727,106.09.
How many transactions are there in the KLKO/USDT pool in the last 24 hours?
The total transactions of KLKO/USDT is 954 in the last 24 hours, 472 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the KLKO/USDT pool in the last 24 hours?
KLKO/USDT pool has a trading volume of $193,925.29 in the last 24 hours.
What is the exchange rate of 1 KLKO to USDT?
The exchange rate of 1 KLKO to USDT is 0.8377, captured at 9:38 AM UTC.
How much is 1 KLKO in dollars?
The price of converting 1 KLKO to USD is $0.8377 today.
KLKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:36:44 AM | buy | $149.66 | $0.8377 | 149.66 | 0.8377 | 178.65 | 0x9e...9635 | |
| 04/03/2025 | 9:34:20 AM | sell | $148.8 | $0.821 | 148.8 | 0.821 | 181.23 | 0x0b...162c | |
| 04/03/2025 | 9:31:50 AM | sell | $157.27 | $0.8212 | 157.27 | 0.8212 | 191.5 | 0x8d...27dd | |
| 04/03/2025 | 9:25:47 AM | sell | $116.2 | $0.8213 | 116.2 | 0.8213 | 141.47 | 0x0e...99e0 | |
| 04/03/2025 | 9:25:38 AM | buy | $210.93 | $0.838 | 210.93 | 0.838 | 251.7 | 0x1e...eb8b | |
| 04/03/2025 | 9:23:35 AM | sell | $157.31 | $0.8212 | 157.31 | 0.8212 | 191.54 | 0x65...21e7 | |
| 04/03/2025 | 9:22:41 AM | buy | $45.66 | $0.838 | 45.66 | 0.838 | 54.48 | 0xe5...4bfb | |
| 04/03/2025 | 9:16:56 AM | buy | $244.22 | $0.8378 | 244.22 | 0.8378 | 291.48 | 0x3e...d6c5 | |
| 04/03/2025 | 9:15:50 AM | sell | $208.42 | $0.8211 | 208.42 | 0.8211 | 253.81 | 0xd0...7cb4 | |
| 04/03/2025 | 9:13:14 AM | buy | $124.53 | $0.8379 | 124.53 | 0.8379 | 148.62 | 0xce...df38 | |
| 04/03/2025 | 9:10:44 AM | sell | $169.86 | $0.8212 | 169.86 | 0.8212 | 206.84 | 0xf3...8c89 | |
| 04/03/2025 | 9:07:32 AM | buy | $212.7 | $0.8379 | 212.7 | 0.8379 | 253.84 | 0x73...c166 | |
| 04/03/2025 | 9:05:11 AM | buy | $159.25 | $0.8376 | 159.25 | 0.8376 | 190.1 | 0x0c...b53d | |
| 04/03/2025 | 9:05:02 AM | sell | $214.33 | $0.821 | 214.33 | 0.821 | 261.04 | 0xb1...3aab | |
| 04/03/2025 | 9:03:29 AM | sell | $244.06 | $0.8213 | 244.06 | 0.8213 | 297.16 | 0xe4...73f9 | |
| 04/03/2025 | 9:01:14 AM | buy | $68.79 | $0.838 | 68.79 | 0.838 | 82.08 | 0x95...8856 | |
| 04/03/2025 | 8:59:59 AM | sell | $158.24 | $0.8214 | 158.24 | 0.8214 | 192.64 | 0x71...3dc8 | |
| 04/03/2025 | 8:56:44 AM | buy | $180.43 | $0.8381 | 180.43 | 0.8381 | 215.27 | 0x10...8f66 | |
| 04/03/2025 | 8:56:32 AM | sell | $130.19 | $0.8214 | 130.19 | 0.8214 | 158.49 | 0x71...57c0 | |
| 04/03/2025 | 8:54:53 AM | buy | $226.06 | $0.838 | 226.06 | 0.838 | 269.75 | 0xb1...8951 |