- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 24.55M
- Pooled WBNB:
- $1,887.44
KILO/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.06504. KILO price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $1,122,370.97. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $65,048,607.83. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $2,732,008.93. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $2,732,008.93.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 2695 in the last 24 hours, 1168 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,122,370.97 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.0001081, captured at 3:37 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.06504 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:33:48 AM | sell | $64.25 | $0.06504 | 0.1068 | 0.0001081 | 987.82 | 0x69...f238 | |
| 04/03/2025 | 3:32:03 AM | sell | $199.93 | $0.06505 | 0.3325 | 0.0001081 | 3,073.3 | 0xd2...abd5 | |
| 04/03/2025 | 3:31:39 AM | sell | $197.95 | $0.06506 | 0.3292 | 0.0001082 | 3,042.38 | 0xd9...a8a7 | |
| 04/03/2025 | 3:31:36 AM | sell | $150.43 | $0.06507 | 0.2501 | 0.0001082 | 2,311.77 | 0x94...31b8 | |
| 04/03/2025 | 3:31:30 AM | sell | $246.03 | $0.06508 | 0.4091 | 0.0001082 | 3,780.22 | 0xc3...49e8 | |
| 04/03/2025 | 3:31:27 AM | sell | $150.82 | $0.06509 | 0.2508 | 0.0001082 | 2,317.12 | 0x6e...638c | |
| 04/03/2025 | 3:31:18 AM | sell | $246.1 | $0.0651 | 0.4092 | 0.0001082 | 3,780.22 | 0x75...b596 | |
| 04/03/2025 | 3:31:06 AM | sell | $518.64 | $0.06512 | 0.8625 | 0.0001083 | 7,964.26 | 0xac...fb08 | |
| 04/03/2025 | 3:31:03 AM | sell | $163.09 | $0.06513 | 0.2712 | 0.0001083 | 2,503.79 | 0xbd...935e | |
| 04/03/2025 | 3:31:00 AM | sell | $225.8 | $0.06514 | 0.3755 | 0.0001083 | 3,465.97 | 0x62...1ce4 | |
| 04/03/2025 | 3:30:48 AM | sell | $150.72 | $0.06515 | 0.2506 | 0.0001083 | 2,313.16 | 0x7b...78d4 | |
| 04/03/2025 | 3:30:45 AM | sell | $150.76 | $0.06516 | 0.2507 | 0.0001083 | 2,313.61 | 0x1c...cc45 | |
| 04/03/2025 | 3:30:36 AM | sell | $185 | $0.06517 | 0.3076 | 0.0001083 | 2,838.62 | 0xd6...6ea5 | |
| 04/03/2025 | 3:29:48 AM | buy | $59.82 | $0.06649 | 0.09949 | 0.0001105 | 899.67 | 0xa0...260b | |
| 04/03/2025 | 3:28:09 AM | sell | $7.24 | $0.06517 | 0.01204 | 0.0001083 | 111.1 | 0xdd...af41 | |
| 04/03/2025 | 3:27:27 AM | sell | $22.06 | $0.06517 | 0.03668 | 0.0001083 | 338.48 | 0x96...8a8d | |
| 04/03/2025 | 3:25:39 AM | sell | $10.61 | $0.06517 | 0.01766 | 0.0001083 | 162.93 | 0x2e...a0e9 | |
| 04/03/2025 | 3:25:15 AM | sell | $134.92 | $0.06518 | 0.2243 | 0.0001083 | 2,070 | 0xa3...7aca | |
| 04/03/2025 | 3:22:09 AM | buy | $38.16 | $0.06657 | 0.06341 | 0.0001106 | 573.33 | 0xff...4f9c | |
| 04/03/2025 | 3:14:33 AM | sell | $22.09 | $0.06524 | 0.0367 | 0.0001084 | 338.61 | 0x86...e6fa |