WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003281
Price
0.055743 WBNB
TVL
$148,094.33
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.49%
24h
-0.50%
Share
TXNS
17
Buys
4
Sells
13
Volume
496
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
23.67M
Pooled WBNB:
$123.26

KILO/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003281. KILO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $495.82. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,211,550.23. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $148,094.33. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $148,094.33.

The total transactions of KILO/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

KILO/WBNB pool has a trading volume of $495.82 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000005743, captured at 6:01 AM UTC.

The price of converting 1 KILO to USD is $0.003281 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:35:48 AMsell$0.1169$0.0032810.00020460.05574335.64
0xDA2...F636
0x71...0c78
07/22/20261:47:34 AMsell$0.06778$0.0032940.00011810.05574320.57
0x123...2356
0xf2...2bff
07/22/20261:47:30 AMsell$5.92$0.0032940.010330.0557431,800
0x5F1...D8c3
0x07...54fc
07/22/20261:14:39 AMsell$0.4678$0.0032970.00081470.055743141.86
0xFB3...F494
0x8d...8bcf
07/21/20262:06:52 PMsell$0.00228$0.0033080.0539580.0557430.6892
0x980...C381
0x20...caf5
07/21/202612:49:59 PMsell$0.01542$0.0033190.000026690.0557434.64
0xD16...5975
0xc2...0a32
07/21/202612:49:59 PMsell$0.04038$0.0033190.000069870.05574312.16
0xD16...5975
0xc2...0a32
07/21/202612:49:59 PMsell$0.04038$0.0033190.000069870.05574312.16
0xD16...5975
0xc2...0a32
07/21/202612:29:01 PMsell$1.98$0.0033140.0034460.055743600
0xF16...dD92
0x44...9438
07/21/202611:45:45 AMsell$233.53$0.0033190.40470.05575370,350.73
0xDa1...8C37
0x58...9960
07/21/202611:28:16 AMbuy$190.49$0.0033850.33030.05587156,262.69
0xF7E...bc82
0x36...1de8
07/21/202611:28:16 AMbuy$47.62$0.003380.082580.05586214,088.04
0xF7E...bc82
0x36...1de8
07/21/202611:13:48 AMbuy$9.95$0.0033820.017240.0558592,942.33
0x1ce...c826
0x7a...b436
07/21/202610:29:02 AMsell$1.12$0.0033220.0019360.055742337.22
0x340...0495
0x90...d53e
07/21/20268:07:37 AMbuy$0.5213$0.003380.00090350.055859154.2
0xccB...8e43
0xe3...8361
07/21/20267:40:37 AMsell$0.7125$0.0033090.0012360.055742215.3
0x61C...BD72
0x72...c4f2
07/21/20265:41:27 AMsell$3.19$0.0032980.0055630.055743968.77
0xE71...47D9
0x78...e906
07/21/20261:51:28 AMbuy$1$0.0033560.0017450.055859297.94
0x80A...4382
0x90...a166
07/20/20268:40:31 PMsell$0.3631$0.0032880.0006340.055743110.4
0xa53...bF6F
0x62...6058
07/20/20265:39:01 PMbuy$5.07$0.0033550.0088590.0558591,512.05
0xf0E...0880
0xda...8814