- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.62M
- Pooled WBNB:
- $63.82
KILO/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.02465. KILO price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $238.55. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $24,328,560.17. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $235,609.15. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $235,609.15.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $238.55 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00002177, captured at 10:56 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02465 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:50:20 AM | buy | $51.74 | $0.02465 | 0.04569 | 0.00002177 | 2,098.47 | 0xe2...2199 | |
| 10/20/2025 | 6:45:42 AM | buy | $40.45 | $0.02433 | 0.03571 | 0.00002148 | 1,662.34 | 0x69...afc1 | |
| 10/20/2025 | 6:45:33 AM | buy | $8.84 | $0.02415 | 0.007811 | 0.00002132 | 366.3 | 0x64...f82f | |
| 10/20/2025 | 6:26:28 AM | sell | $6.06 | $0.02376 | 0.005334 | 0.00002089 | 255.29 | 0x66...c45f | |
| 10/20/2025 | 6:22:05 AM | sell | $2.15 | $0.02391 | 0.001882 | 0.00002091 | 90 | 0x3d...ac18 | |
| 10/20/2025 | 4:15:58 AM | sell | $4.95 | $0.02357 | 0.004405 | 0.00002094 | 210.36 | 0xfc...2308 | |
| 10/20/2025 | 4:13:37 AM | sell | $1.4 | $0.02371 | 0.001246 | 0.00002096 | 59.44 | 0x7e...b30a | |
| 10/20/2025 | 3:55:52 AM | sell | $0.2493 | $0.02356 | 0.0002219 | 0.00002096 | 10.58 | 0xfb...9e67 | |
| 10/20/2025 | 3:55:27 AM | sell | $6.65 | $0.02358 | 0.005918 | 0.00002098 | 281.99 | 0xae...7e42 | |
| 10/20/2025 | 3:53:31 AM | sell | $3.47 | $0.02363 | 0.003086 | 0.00002102 | 146.8 | 0x69...f98b | |
| 10/20/2025 | 3:50:43 AM | sell | $10.07 | $0.02344 | 0.009053 | 0.00002106 | 429.82 | 0x47...afa9 | |
| 10/20/2025 | 12:33:05 AM | buy | $6.4 | $0.02353 | 0.005855 | 0.0000215 | 272.3 | 0x0a...e4e8 | |
| 10/20/2025 | 12:24:00 AM | buy | $8.46 | $0.02356 | 0.007701 | 0.00002145 | 358.97 | 0x96...a557 | |
| 10/20/2025 | 12:21:35 AM | buy | $8.16 | $0.02349 | 0.007439 | 0.0000214 | 347.65 | 0x50...6582 | |
| 10/20/2025 | 12:10:42 AM | buy | $12 | $0.02354 | 0.01087 | 0.00002133 | 509.81 | 0x5f...8c7e | |
| 10/20/2025 | 12:10:40 AM | buy | $8.73 | $0.02346 | 0.007911 | 0.00002126 | 372.02 | 0x75...46f2 | |
| 10/19/2025 | 11:56:48 PM | buy | $0.1007 | $0.02363 | 0.00009054 | 0.00002123 | 4.26 | 0x16...7517 | |
| 10/19/2025 | 11:13:26 PM | buy | $7.74 | $0.02365 | 0.006951 | 0.00002121 | 327.67 | 0x10...ee65 | |
| 10/19/2025 | 7:37:06 PM | buy | $6.58 | $0.0236 | 0.005905 | 0.00002116 | 278.97 | 0x3d...3d2e | |
| 10/19/2025 | 2:09:44 PM | sell | $13.14 | $0.02307 | 0.01183 | 0.00002076 | 569.7 | 0x1d...3b00 |