WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.007133
Price
0.00001104 WBNB
TVL
$137,608.85
MKT CAP
$7M
5m
0%
1h
0%
4h
2.22%
24h
1.58%
Share
TXNS
66
Buys
40
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
11.77M
Pooled WBNB:
$83.09

KILO/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.007133. KILO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,046.93. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $7,033,874.98. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $137,608.86. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $137,608.86.

The total transactions of KILO/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

KILO/WBNB pool has a trading volume of $3,046.93 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001104, captured at 8:49 AM UTC.

The price of converting 1 KILO to USD is $0.007133 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20267:25:01 AMbuy$6.3$0.0071330.0097570.00001104883.24
0xCc3...8741
0x53...9022
03/06/20266:29:09 AMbuy$13.99$0.0071240.02170.000011041,965.1
0xAbb...2303
0xa9...b9ca
03/06/20266:27:59 AMbuy$9.99$0.0071220.015490.000011031,404.07
0xAbb...2303
0xe3...cea5
03/06/20266:17:41 AMbuy$9.99$0.0071060.015520.000011031,406.9
0xAbb...2303
0x6d...ed69
03/06/20265:30:38 AMsell$0.1205$0.0069620.00018720.0000108117.31
0x21e...2f70
0xe3...48e3
03/06/20264:41:41 AMbuy$54.95$0.0070690.085690.000011027,774.36
0xAbb...2303
0x2c...ebc1
03/06/20264:41:25 AMbuy$10$0.007070.015580.000011011,415.32
0xAbb...2303
0x3c...cd23
03/06/20264:41:24 AMbuy$14$0.0070670.021810.0000111,982.28
0xAbb...2303
0xc3...3ae4
03/06/20264:40:44 AMbuy$44.98$0.0070780.069880.000010996,356.08
0xAbb...2303
0x18...2c8b
03/06/20264:39:25 AMbuy$34.99$0.0070830.054240.000010974,940.54
0xAbb...2303
0xf6...121e
03/06/20263:56:24 AMsell$8.7$0.0069820.01340.000010751,246
0x99f...3Ff3
0xf3...4a9d
03/06/20263:35:52 AMsell$1.43$0.0069780.0022160.00001075205.98
0x033...27a4
0xad...d186
03/05/202611:46:31 PMbuy$101.93$0.0070990.15730.0000109514,357.03
0x48c...0D3A
0x6e...adcc
03/05/202611:33:13 PMbuy$45.02$0.0070860.069440.000010936,353.74
0xAbb...2303
0x2d...1626
03/05/202610:56:33 PMsell$5.05$0.0069490.0077820.0000107727.01
0xCc3...8741
0xd8...f6d1
03/05/202610:56:30 PMsell$19.97$0.0069570.030760.000010712,870.8
0xCc3...8741
0xcf...5674
03/05/202610:56:31 PMsell$19.96$0.0069520.030740.000010712,870.8
0xCc3...8741
0xcb...e99c
03/05/202610:56:29 PMsell$19.98$0.0069620.030780.000010722,870.8
0xCc3...8741
0xb4...68f6
03/05/202610:56:13 PMsell$19.99$0.0069650.030810.000010732,870.8
0xCc3...8741
0xbd...7812
03/05/20269:53:37 PMbuy$24.99$0.0070820.038640.000010943,529.56
0xAbb...2303
0xd8...cd66