WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.002829
Price
0.053927 WBNB
TVL
$152,635.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.47%
24h
1.43%
Share
TXNS
33
Buys
18
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
32.96M
Pooled WBNB:
$82.46

KILO/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.002829. KILO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,331.72. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $2,734,698.16. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $152,635.82. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $152,635.82.

The total transactions of KILO/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

KILO/WBNB pool has a trading volume of $1,331.72 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000003927, captured at 12:09 AM UTC.

The price of converting 1 KILO to USD is $0.002829 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:23:21 PMsell$0.04897$0.0028290.000067990.05392717.31
0xb01...2263
0x2d...a062
11/04/20267:19:58 PMsell$1.12$0.0028150.001570.053927400
0x532...8E97
0x90...01d4
11/04/20264:19:21 PMsell$0.1677$0.0028240.00023320.05392759.38
0x2BD...7571
0xa3...71f1
11/04/20263:06:39 PMsell$355.29$0.002830.49530.053946125,534.11
0xA1E...629D
0xe9...2f69
11/04/20262:50:36 PMsell$224.14$0.0028190.31490.05396179,493.18
0xA1E...629D
0x26...aa60
11/04/202610:22:56 AMsell$0.2399$0.0027890.00034120.05396786
0x7e7...4273
0xe0...effd
11/04/20269:56:47 AMsell$0.09342$0.0027870.0001330.05396733.52
0xdB2...7f7f
0xd9...33f0
11/04/20268:29:28 AMsell$9.55$0.0027890.013590.0539683,427.05
0x078...3AbE
0x57...8622
11/04/20267:52:55 AMsell$0.07349$0.0027890.00010450.05396826.34
0x8c5...E6cc
0x12...c6c8
11/04/20267:40:10 AMsell$54.59$0.0027890.07770.05396919,573.15
0x873...E49c
0xfc...21b2
11/04/20267:34:08 AMsell$0.1024$0.0027920.00014560.05397136.68
0xdAE...7712
0xaa...58c1
11/04/20265:58:16 AMsell$18.11$0.0027760.025910.0539716,524.38
0x873...E49c
0xa1...fee9
11/04/20264:38:07 AMsell$23.76$0.0027320.034560.0539738,699.18
0x873...E49c
0x11...ad6a
11/04/20263:48:22 AMsell$0.1002$0.0027330.00014570.05397336.68
0x493...B510
0xe0...2111
11/04/20263:03:29 AMbuy$154.8$0.0027630.22680.0540556,011.06
0x0Ba...F738
0xa2...5de4
11/04/20263:02:00 AMbuy$80.96$0.0027660.11830.05404329,263.91
0x95f...4212
0xb6...3202
11/04/20263:00:21 AMbuy$155.08$0.0027710.22590.05403655,963.36
0x0Ba...F738
0x03...bfc5
11/04/20262:58:38 AMbuy$17.99$0.0027750.026140.0540316,485.06
0x0Ba...F738
0x34...0438
11/04/20262:55:32 AMbuy$17.99$0.0027760.026120.054036,481.61
0x0Ba...F738
0xea...d147
11/04/20262:54:25 AMbuy$18$0.0027790.026090.0540296,476.59
0x0Ba...F738
0x1f...fbfd