- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.59
KILO/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01187. KILO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $521.86. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,715,611.87. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $56,915.59. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $56,915.59.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $521.86 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001303, captured at 8:44 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01187 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:01:27 AM | buy | $0.0781 | $0.01187 | 0.00008573 | 0.00001303 | 6.57 | 0x7e...7af8 | |
| 12/04/2025 | 5:45:44 AM | buy | $3.78 | $0.0118 | 0.004174 | 0.00001302 | 320.54 | 0xd6...84fa | |
| 12/04/2025 | 5:35:26 AM | buy | $2.34 | $0.01181 | 0.002578 | 0.000013 | 198.27 | 0x49...68b4 | |
| 12/04/2025 | 5:13:22 AM | buy | $8.19 | $0.0118 | 0.009004 | 0.00001297 | 694.1 | 0x86...7335 | |
| 12/04/2025 | 5:13:21 AM | buy | $0.4423 | $0.01177 | 0.0004861 | 0.00001294 | 37.55 | 0xdd...90c8 | |
| 12/04/2025 | 4:39:35 AM | buy | $10 | $0.01181 | 0.01093 | 0.00001291 | 846.7 | 0x5c...5398 | |
| 12/04/2025 | 2:55:42 AM | buy | $3.9 | $0.01184 | 0.004245 | 0.00001287 | 329.85 | 0xde...8143 | |
| 12/04/2025 | 2:52:47 AM | buy | $9.98 | $0.0118 | 0.01085 | 0.00001282 | 845.94 | 0xe3...0b4a | |
| 12/04/2025 | 2:38:49 AM | buy | $5.42 | $0.01176 | 0.005891 | 0.00001278 | 460.96 | 0x34...c41c | |
| 12/04/2025 | 2:38:49 AM | sell | $51.58 | $0.01158 | 0.05604 | 0.00001258 | 4,452.56 | 0x9c...d479 | |
| 12/04/2025 | 2:38:49 AM | buy | $4.07 | $0.01173 | 0.004422 | 0.00001275 | 346.77 | 0x34...c41c | |
| 12/04/2025 | 2:38:49 AM | buy | $9.2 | $0.0117 | 0.009999 | 0.00001271 | 786.62 | 0x34...c41c | |
| 12/04/2025 | 2:10:03 AM | buy | $20.98 | $0.01188 | 0.02284 | 0.00001293 | 1,765.93 | 0xd7...168c | |
| 12/04/2025 | 1:55:55 AM | buy | $9.99 | $0.01181 | 0.01086 | 0.00001284 | 845.87 | 0xa6...741b | |
| 12/04/2025 | 1:10:56 AM | buy | $10 | $0.01182 | 0.01081 | 0.00001278 | 846.18 | 0xca...840a | |
| 12/04/2025 | 1:10:27 AM | buy | $8.03 | $0.0115 | 0.008732 | 0.00001249 | 698.74 | 0x79...f874 | |
| 12/04/2025 | 1:10:27 AM | sell | $57.03 | $0.0114 | 0.06197 | 0.00001239 | 5,000 | 0x1c...dc09 | |
| 12/04/2025 | 1:10:27 AM | buy | $2.68 | $0.01153 | 0.002912 | 0.00001253 | 232.44 | 0x79...f874 | |
| 12/04/2025 | 1:10:28 AM | buy | $35.37 | $0.01163 | 0.03844 | 0.00001264 | 3,040.28 | 0x1f...8db8 | |
| 12/04/2025 | 12:54:05 AM | buy | $10 | $0.01182 | 0.01082 | 0.00001279 | 845.97 | 0x0f...d863 |