- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 34.88M
- Pooled WBNB:
- $965.58
KILO/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.0396. KILO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $261,997.74. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $39,575,985.00. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $1,963,929.48. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $1,963,929.48.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 1186 in the last 24 hours, 562 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $261,997.74 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00006564, captured at 2:37 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.0396 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:37:12 PM | buy | $147.65 | $0.0396 | 0.2447 | 0.00006564 | 3,728 | 0x43...152c | |
| 04/28/2025 | 2:35:51 PM | sell | $52.45 | $0.03881 | 0.08693 | 0.00006433 | 1,351.29 | 0x84...bcef | |
| 04/28/2025 | 2:35:39 PM | buy | $53.51 | $0.0396 | 0.08869 | 0.00006563 | 1,351.29 | 0xf1...ba82 | |
| 04/28/2025 | 2:35:24 PM | sell | $117.34 | $0.03881 | 0.1944 | 0.00006433 | 3,023.07 | 0xb2...e2e2 | |
| 04/28/2025 | 2:35:24 PM | sell | $54.29 | $0.03882 | 0.08999 | 0.00006434 | 1,398.63 | 0xf1...bac0 | |
| 04/28/2025 | 2:35:15 PM | buy | $55.4 | $0.03961 | 0.09182 | 0.00006564 | 1,398.63 | 0x72...7ed8 | |
| 04/28/2025 | 2:35:15 PM | buy | $119.73 | $0.0396 | 0.1984 | 0.00006564 | 3,023.07 | 0xda...f847 | |
| 04/28/2025 | 2:34:48 PM | sell | $56.18 | $0.03881 | 0.09311 | 0.00006433 | 1,447.42 | 0x0e...5c9f | |
| 04/28/2025 | 2:34:21 PM | buy | $57.32 | $0.0396 | 0.095 | 0.00006563 | 1,447.42 | 0xa6...4712 | |
| 04/28/2025 | 2:34:03 PM | sell | $58.1 | $0.03881 | 0.0963 | 0.00006433 | 1,496.95 | 0x69...5caf | |
| 04/28/2025 | 2:33:42 PM | buy | $687.43 | $0.03958 | 1.13 | 0.0000656 | 17,365.6 | 0xa0...7a85 | |
| 04/28/2025 | 2:33:42 PM | buy | $32.43 | $0.03956 | 0.05375 | 0.00006557 | 819.75 | 0x98...353f | |
| 04/28/2025 | 2:32:21 PM | sell | $53.22 | $0.03877 | 0.08821 | 0.00006427 | 1,372.47 | 0x18...16a8 | |
| 04/28/2025 | 2:31:51 PM | sell | $54.35 | $0.03877 | 0.0901 | 0.00006427 | 1,401.79 | 0x8e...4eba | |
| 04/28/2025 | 2:31:03 PM | buy | $62.88 | $0.03956 | 0.1042 | 0.00006558 | 1,589.58 | 0xd4...048f | |
| 04/28/2025 | 2:30:39 PM | buy | $54.29 | $0.03955 | 0.09 | 0.00006557 | 1,372.47 | 0xe2...dc41 | |
| 04/28/2025 | 2:27:48 PM | sell | $34.83 | $0.03877 | 0.05774 | 0.00006426 | 898.47 | 0x8e...f0a5 | |
| 04/28/2025 | 2:27:06 PM | buy | $55.45 | $0.03955 | 0.09192 | 0.00006557 | 1,401.79 | 0x58...3f2b | |
| 04/28/2025 | 2:26:33 PM | sell | $95.77 | $0.03877 | 0.1587 | 0.00006427 | 2,470.13 | 0x79...3be4 | |
| 04/28/2025 | 2:22:36 PM | sell | $190.91 | $0.03878 | 0.3164 | 0.00006428 | 4,922.98 | 0x52...3ad0 |