WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.006163
Price
0.059888 WBNB
TVL
$125,162.37
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.82%
24h
-1.16%
Share
TXNS
20
Buys
13
Sells
7
Volume
541
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.23M
Pooled WBNB:
$79.89

KILO/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.006163. KILO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $540.58. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,076,807.81. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $125,162.37. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $125,162.37.

The total transactions of KILO/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

KILO/WBNB pool has a trading volume of $540.58 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009888, captured at 8:26 PM UTC.

The price of converting 1 KILO to USD is $0.006163 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:50:54 PMsell$21.76$0.0061630.034920.0598883,531.45
0x2cc...B5c1
0x11...af38
04/28/20266:28:51 PMbuy$71.52$0.0062860.11460.0000100811,377.49
0xfE1...039d
0xd8...ee10
04/28/20265:47:38 PMbuy$9.94$0.0062770.015940.000010061,584.12
0xE71...47D9
0x72...a6b5
04/28/202610:59:05 AMsell$27.88$0.0061490.044780.0598774,534.09
0x734...2D7D
0x88...3489
04/28/202610:26:55 AMsell$19.59$0.0061670.031440.0598983,176.93
0xA87...E2CA
0x16...b6a3
04/28/202610:09:10 AMbuy$19.99$0.0062930.032080.000010093,176.93
0xA87...E2CA
0x2c...3a59
04/28/202610:04:56 AMbuy$9.94$0.0062940.015950.000010091,580.32
0x9d9...1273
0xbc...b56d
04/28/20269:59:24 AMbuy$9.94$0.0062850.015960.000010091,582.21
-
0x86...e287
04/28/20269:58:47 AMbuy$9.94$0.0062810.015960.000010081,583.58
0x1E2...C72D
0x83...4775
04/28/20266:42:43 AMbuy$17.9$0.0062880.028690.000010072,847.94
0xDCd...31fA
0x4a...6720
04/28/20261:52:59 AMbuy$0.328$0.0062940.00052380.0000100552.11
0x31E...eB7a
0x9f...298c
04/28/20261:39:32 AMsell$4.87$0.0061720.0077890.059852790.54
0x1a3...7b50
0x71...f7db
04/28/20261:39:07 AMbuy$0.5891$0.0062980.00094040.0000100593.54
0x31E...eB7a
0x0c...6d8a
04/28/20261:12:04 AMbuy$0.6466$0.0063010.0010310.00001005102.61
0x31E...eB7a
0x42...d936
04/28/20261:12:05 AMbuy$0.6436$0.0063010.0010260.00001005102.13
0x2a2...3B16
0x7f...a952
04/28/202612:33:23 AMbuy$0.5133$0.0062970.00081940.0000100581.51
0x31E...eB7a
0xc1...dbb9
04/28/202612:26:02 AMsell$68.18$0.0061790.10880.05986511,034.01
0x712...5257
0x6b...d714
04/27/202611:54:20 PMbuy$5.03$0.0063190.0080360.00001007797.41
0xbb5...5489
0x3f...3ef9
04/27/202611:54:20 PMsell$218.5$0.0062180.34840.05991635,135.87
0x98B...5511
0xab...8ef7
04/27/202611:33:11 PMsell$22.79$0.0062360.03640.0599613,654.81
0xB1a...2c24
0x04...776c