- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KGST-WBNB LPs
Info about KGST-WBNB pair
- Pooled KGST:
- 3.61M
- Pooled WBNB:
- $35.59
KGST/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of KGST token on DEX PancakeSwap V3 is $0.01157. KGST price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10508 trades with trading volume of $971,530.84. KGST token contract is 0x94be0bbA8E1E303fE998c9360B57b826F1A4f828 with a market cap $5,161,854.23. The liquidity pool contract is 0xa9B915f234152255cD307931b0558f9C7236fC70 with total value locked (TVL) of $71,703.66. The KGST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KGST/WBNB now?
The current liquidity of KGST/WBNB with the contract address 0xa9B915f234152255cD307931b0558f9C7236fC70 is $71,703.66.
How many transactions are there in the KGST/WBNB pool in the last 24 hours?
The total transactions of KGST/WBNB is 10508 in the last 24 hours, 5889 of which are buy transactions, and 4619 are sales transactions.
What is the trading volume in the KGST/WBNB pool in the last 24 hours?
KGST/WBNB pool has a trading volume of $971,530.84 in the last 24 hours.
What is the exchange rate of 1 KGST to WBNB?
The exchange rate of 1 KGST to WBNB is 0.00001379, captured at 2:34 PM UTC.
How much is 1 KGST in dollars?
The price of converting 1 KGST to USD is $0.01157 today.
KGST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:34:03 PM | sell | $28.1 | $0.01134 | 0.0335 | 0.00001352 | 2,477.43 | 0xf8...4bbe | |
| 12/26/2025 | 2:33:56 PM | buy | $83.05 | $0.01157 | 0.099 | 0.00001379 | 7,175.77 | 0x8e...7089 | |
| 12/26/2025 | 2:33:58 PM | buy | $24.91 | $0.01157 | 0.0297 | 0.00001379 | 2,152.63 | 0x3f...b6a1 | |
| 12/26/2025 | 2:33:57 PM | sell | $9.26 | $0.01134 | 0.01103 | 0.00001352 | 816.42 | 0xfd...8285 | |
| 12/26/2025 | 2:33:55 PM | buy | $41.52 | $0.01157 | 0.0495 | 0.00001379 | 3,588.1 | 0x33...3d37 | |
| 12/26/2025 | 2:33:52 PM | sell | $34.52 | $0.01134 | 0.04115 | 0.00001352 | 3,043.59 | 0x3a...a377 | |
| 12/26/2025 | 2:33:52 PM | sell | $8.98 | $0.01134 | 0.0107 | 0.00001352 | 791.81 | 0x04...080b | |
| 12/26/2025 | 2:33:46 PM | buy | $124.58 | $0.01157 | 0.1485 | 0.00001379 | 10,764.7 | 0xb3...b27a | |
| 12/26/2025 | 2:33:45 PM | sell | $139.35 | $0.01134 | 0.1661 | 0.00001352 | 12,285.72 | 0xfe...8cd7 | |
| 12/26/2025 | 2:33:44 PM | buy | $2.49 | $0.01157 | 0.00297 | 0.00001379 | 215.27 | 0x26...06d0 | |
| 12/26/2025 | 2:33:42 PM | sell | $255.88 | $0.01134 | 0.305 | 0.00001352 | 22,548.71 | 0x73...0ed3 | |
| 12/26/2025 | 2:33:42 PM | sell | $263.39 | $0.01134 | 0.3139 | 0.00001352 | 23,216.38 | 0xd8...82e6 | |
| 12/26/2025 | 2:33:40 PM | sell | $153.64 | $0.01135 | 0.1831 | 0.00001352 | 13,536.32 | 0x4f...24a5 | |
| 12/26/2025 | 2:33:40 PM | sell | $4.19 | $0.01134 | 0.005001 | 0.00001352 | 369.68 | 0x2a...647b | |
| 12/26/2025 | 2:33:36 PM | buy | $39.25 | $0.01158 | 0.04679 | 0.0000138 | 3,389.41 | 0xb8...e4d1 | |
| 12/26/2025 | 2:33:36 PM | sell | $236.36 | $0.01135 | 0.2817 | 0.00001353 | 20,820.42 | 0x28...963f | |
| 12/26/2025 | 2:33:31 PM | sell | $33.29 | $0.01135 | 0.03968 | 0.00001353 | 2,932.42 | 0x8c...d812 | |
| 12/26/2025 | 2:33:30 PM | buy | $83.05 | $0.01158 | 0.099 | 0.0000138 | 7,169.9 | 0xa9...04a7 | |
| 12/26/2025 | 2:33:28 PM | buy | $16.61 | $0.01158 | 0.0198 | 0.0000138 | 1,434.06 | 0x83...7d0f | |
| 12/26/2025 | 2:33:29 PM | buy | $8.32 | $0.01158 | 0.00992 | 0.0000138 | 718.47 | 0x1a...7caf |