Info about KEL-USDC pair
- Pooled KEL:
- 7,758.22
- Pooled USDC:
- $46.17
KEL/USDC price stats on BNB Chain
As of October 5, 2024, the current price of KEL token on DEX PancakeSwap V3 is $0.005956. KEL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.86. KEL token contract is 0x76E8e912097F0E6b81cab73147161bb616dF1D7d with a market cap $595,631.69. The liquidity pool contract is 0x580daA50868c387395D27352D31466cAEb3DAf07 with total value locked (TVL) of $92.38. The KEL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEL/USDC now?
The current liquidity of KEL/USDC with the contract address 0x580daA50868c387395D27352D31466cAEb3DAf07 is $92.38.
How many transactions are there in the KEL/USDC pool in the last 24 hours?
The total transactions of KEL/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEL/USDC pool in the last 24 hours?
KEL/USDC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 KEL to USDC?
The exchange rate of 1 KEL to USDC is 0.005956, captured at 7:52 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.005956 today.
KEL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:49:07 PM | buy | $0.006598 | $0.005956 | 0.006598 | 0.005956 | 1.1 | 0xb3...3d28 | |
10/05/2024 | 7:01:49 PM | buy | $0.01128 | $0.005954 | 0.01128 | 0.005954 | 1.89 | 0x1e...20af | |
10/05/2024 | 2:10:19 PM | sell | $0.1986 | $0.005948 | 0.1986 | 0.005948 | 33.39 | 0x2a...04bf | |
10/05/2024 | 10:08:55 AM | buy | $0.03491 | $0.005999 | 0.03491 | 0.005999 | 5.81 | 0xd6...aafb | |
10/05/2024 | 9:31:40 AM | buy | $0.1041 | $0.005981 | 0.1041 | 0.005981 | 17.4 | 0xd2...1e96 | |
10/05/2024 | 7:32:13 AM | sell | $0.08917 | $0.005917 | 0.08917 | 0.005917 | 15.07 | 0xca...2fa7 | |
10/05/2024 | 5:34:46 AM | buy | $0.08487 | $0.005947 | 0.08487 | 0.005947 | 14.27 | 0x69...857e | |
10/05/2024 | 5:04:40 AM | buy | $0.1696 | $0.005914 | 0.1696 | 0.005914 | 28.68 | 0x6d...9406 | |
10/05/2024 | 4:51:58 AM | buy | $0.02324 | $0.005889 | 0.02324 | 0.005889 | 3.94 | 0x92...3556 | |
10/05/2024 | 3:45:52 AM | buy | $0.04512 | $0.00588 | 0.04512 | 0.00588 | 7.67 | 0xdf...aac9 | |
10/05/2024 | 3:30:49 AM | buy | $0.03093 | $0.00587 | 0.03093 | 0.00587 | 5.26 | 0xc2...cc68 | |
10/04/2024 | 11:04:47 PM | buy | $0.02841 | $0.005863 | 0.02841 | 0.005863 | 4.84 | 0x1e...ec9d | |
10/04/2024 | 11:04:32 PM | buy | $0.03004 | $0.005855 | 0.03004 | 0.005855 | 5.13 | 0xe9...014b | |
10/04/2024 | 5:45:09 PM | buy | $0.2127 | $0.005803 | 0.2127 | 0.005803 | 36.66 | 0xfe...c053 | |
10/04/2024 | 3:52:57 PM | buy | $0.0211 | $0.005773 | 0.0211 | 0.005773 | 3.65 | 0xa9...21b2 | |
10/04/2024 | 11:47:51 AM | buy | $0.09309 | $0.005759 | 0.09309 | 0.005759 | 16.16 | 0x0c...a8a9 | |
10/04/2024 | 11:44:42 AM | buy | $0.08521 | $0.005736 | 0.08521 | 0.005736 | 14.85 | 0xa4...0d50 | |
10/04/2024 | 8:35:12 AM | buy | $0.07904 | $0.005715 | 0.07904 | 0.005715 | 13.82 | 0xc2...1ffa | |
10/04/2024 | 7:54:54 AM | buy | $0.04928 | $0.005699 | 0.04928 | 0.005699 | 8.64 | 0x1d...87cd | |
10/04/2024 | 6:32:09 AM | buy | $0.0836 | $0.005682 | 0.0836 | 0.005682 | 14.71 | 0x54...079a |