Info about KAVA-USDT pair
- Pooled KAVA:
- 1.31M
- Pooled USDT:
- $515,168.42
KAVA/USDT price stats on BNB Chain
As of August 11, 2025, the current price of KAVA token on DEX PancakeSwap V3 is $0.3918. KAVA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $336,746.45. KAVA token contract is 0x9BAFC8d4b487cEBff201721702507a3E2C67ad79 with a market cap $778,021.31. The liquidity pool contract is 0x99E1a43e738B026a2CD4359409594deBaB61b48D with total value locked (TVL) of $1,029,224.66. The KAVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/USDT now?
The current liquidity of KAVA/USDT with the contract address 0x99E1a43e738B026a2CD4359409594deBaB61b48D is $1,029,224.66.
How many transactions are there in the KAVA/USDT pool in the last 24 hours?
The total transactions of KAVA/USDT is 1355 in the last 24 hours, 698 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the KAVA/USDT pool in the last 24 hours?
KAVA/USDT pool has a trading volume of $336,746.45 in the last 24 hours.
What is the exchange rate of 1 KAVA to USDT?
The exchange rate of 1 KAVA to USDT is 0.3918, captured at 12:15 AM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $0.3918 today.
KAVA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:11:52 AM | sell | $499.5 | $0.3918 | 499.5 | 0.3918 | 1,274.6 | 0x5e...7ae7 | |
08/11/2025 | 12:11:37 AM | buy | $500 | $0.3922 | 500 | 0.3922 | 1,274.6 | - | 0xf2...d29b |
08/10/2025 | 11:54:49 PM | buy | $500 | $0.3917 | 500 | 0.3917 | 1,276.3 | 0xa2...eda7 | |
08/10/2025 | 11:54:41 PM | buy | $499.29 | $0.3912 | 499.29 | 0.3912 | 1,276.2 | 0xf9...8dfb | |
08/10/2025 | 11:47:33 PM | sell | $109.65 | $0.3906 | 109.65 | 0.3906 | 280.69 | 0x82...7b8a | |
08/10/2025 | 11:41:19 PM | buy | $109.76 | $0.391 | 109.76 | 0.391 | 280.69 | 0x23...6aa6 | |
08/10/2025 | 11:39:42 PM | sell | $95.91 | $0.3906 | 95.91 | 0.3906 | 245.54 | 0x9b...2494 | |
08/10/2025 | 11:38:01 PM | buy | $96.01 | $0.391 | 96.01 | 0.391 | 245.54 | 0xf6...f21a | |
08/10/2025 | 11:33:00 PM | sell | $124.87 | $0.3906 | 124.87 | 0.3906 | 319.65 | 0x63...f2d5 | |
08/10/2025 | 11:24:55 PM | buy | $125 | $0.391 | 125 | 0.391 | 319.65 | - | 0x60...64e2 |
08/10/2025 | 11:22:19 PM | sell | $109.38 | $0.3906 | 109.38 | 0.3906 | 280 | 0xe5...7fc7 | |
08/10/2025 | 11:21:20 PM | buy | $112.34 | $0.391 | 112.34 | 0.391 | 287.31 | 0xb0...c770 | |
08/10/2025 | 11:19:55 PM | sell | $109.89 | $0.3906 | 109.89 | 0.3906 | 281.3 | 0x8e...7244 | |
08/10/2025 | 11:18:34 PM | buy | $110 | $0.391 | 110 | 0.391 | 281.3 | - | 0x07...64c6 |
08/10/2025 | 10:50:35 PM | sell | $499.5 | $0.3908 | 499.5 | 0.3908 | 1,278 | 0x20...118f | |
08/10/2025 | 10:49:53 PM | buy | $500 | $0.3912 | 500 | 0.3912 | 1,278 | 0xae...eef5 | |
08/10/2025 | 10:32:01 PM | sell | $31.24 | $0.3905 | 31.24 | 0.3905 | 80 | 0x2a...3c9f | |
08/10/2025 | 9:36:30 PM | sell | $509.66 | $0.3908 | 509.66 | 0.3908 | 1,303.89 | 0xe9...e300 | |
08/10/2025 | 9:36:16 PM | sell | $510.36 | $0.3914 | 510.36 | 0.3914 | 1,303.89 | 0x5f...9523 | |
08/10/2025 | 9:36:06 PM | sell | $511.05 | $0.3919 | 511.05 | 0.3919 | 1,303.89 | 0x79...e433 |