- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KAS-WBNB LPs
Info about KAS-WBNB pair
- Pooled KAS:
- 261,566.45
- Pooled WBNB:
- $0.979
KAS/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of KAS token on DEX PancakeSwap V3 is $0.008654. KAS price is down -17.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $506.50. KAS token contract is 0x51E72dd1F2628295cC2ef931cB64fDbDc3a0c599 with a market cap $209,300.63. The liquidity pool contract is 0xdBfdBd9702f078B84e17ef6A4bE5d8f8d37D3584 with total value locked (TVL) of $2,997.15. The KAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAS/WBNB now?
The current liquidity of KAS/WBNB with the contract address 0xdBfdBd9702f078B84e17ef6A4bE5d8f8d37D3584 is $2,997.15.
How many transactions are there in the KAS/WBNB pool in the last 24 hours?
The total transactions of KAS/WBNB is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KAS/WBNB pool in the last 24 hours?
KAS/WBNB pool has a trading volume of $506.50 in the last 24 hours.
What is the exchange rate of 1 KAS to WBNB?
The exchange rate of 1 KAS to WBNB is 0.00001155, captured at 10:04 AM UTC.
How much is 1 KAS in dollars?
The price of converting 1 KAS to USD is $0.008654 today.
KAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 9:48:32 AM | sell | $0.06181 | $0.008654 | 0.0000825 | 0.00001155 | 7.14 | 0xa7...6cd0 | |
| 07/20/2025 | 9:44:37 AM | buy | $1.16 | $0.00882 | 0.00155 | 0.00001177 | 131.66 | 0x39...9310 | |
| 07/20/2025 | 8:55:21 AM | buy | $5.19 | $0.008656 | 0.006933 | 0.00001155 | 600 | 0x4c...a1d4 | |
| 07/20/2025 | 8:43:51 AM | sell | $16.78 | $0.008558 | 0.02246 | 0.00001145 | 1,961.04 | 0x7a...71e5 | |
| 07/20/2025 | 8:35:59 AM | sell | $0.1246 | $0.008698 | 0.0001668 | 0.00001164 | 14.32 | 0x86...1846 | |
| 07/20/2025 | 8:35:55 AM | sell | $0.2497 | $0.008701 | 0.0003342 | 0.00001164 | 28.69 | 0x0d...6aaa | |
| 07/20/2025 | 8:35:42 AM | sell | $7.97 | $0.008816 | 0.01067 | 0.00001179 | 904.48 | 0x75...c551 | |
| 07/20/2025 | 8:35:41 AM | buy | $34.29 | $0.008771 | 0.04589 | 0.00001173 | 3,909.77 | 0xa5...8812 | |
| 07/20/2025 | 8:35:42 AM | sell | $2.74 | $0.008726 | 0.003671 | 0.00001167 | 314.33 | 0x75...c551 | |
| 07/20/2025 | 7:22:39 AM | sell | $14.53 | $0.008423 | 0.01958 | 0.00001134 | 1,725.25 | 0x01...f2af | |
| 07/20/2025 | 6:10:49 AM | buy | $9.65 | $0.008693 | 0.01301 | 0.0000117 | 1,111.11 | 0xdd...75cc | |
| 07/20/2025 | 6:10:49 AM | sell | $1.76 | $0.008605 | 0.00238 | 0.00001159 | 205.38 | 0x82...3d6e | |
| 07/20/2025 | 5:53:14 AM | sell | $0.4973 | $0.008416 | 0.0006703 | 0.00001134 | 59.08 | 0xdb...6cf1 | |
| 07/20/2025 | 5:51:40 AM | sell | $0.2044 | $0.008419 | 0.0002757 | 0.00001135 | 24.28 | 0xec...b5a6 | |
| 07/20/2025 | 5:47:09 AM | sell | $0.09416 | $0.008423 | 0.0001269 | 0.00001135 | 11.17 | 0x0b...0c0e | |
| 07/20/2025 | 5:47:06 AM | sell | $0.1489 | $0.008426 | 0.0002008 | 0.00001136 | 17.67 | 0xf3...0163 | |
| 07/20/2025 | 5:47:04 AM | sell | $0.2282 | $0.00843 | 0.0003078 | 0.00001136 | 27.07 | 0x78...8e84 | |
| 07/20/2025 | 5:47:04 AM | sell | $0.7105 | $0.00844 | 0.0009581 | 0.00001138 | 84.17 | 0x63...f98d | |
| 07/20/2025 | 5:47:01 AM | buy | $23.98 | $0.008298 | 0.03234 | 0.00001119 | 2,890.3 | 0xb9...5408 | |
| 07/20/2025 | 5:46:58 AM | buy | $0.0964 | $0.007937 | 0.00013 | 0.0000107 | 12.14 | 0x5d...5fed |