Info about JOSH-WBNB pair
- Pooled JOSH:
- 626.99M
- Pooled WBNB:
- $42.48
JOSH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001204. JOSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.25. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $12,042.58. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $53,338.41. The JOSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOSH/WBNB now?
The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $53,338.41.
How many transactions are there in the JOSH/WBNB pool in the last 24 hours?
The total transactions of JOSH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JOSH/WBNB pool in the last 24 hours?
JOSH/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 JOSH to WBNB?
The exchange rate of 1 JOSH to WBNB is 0.00000001941, captured at 4:48 PM UTC.
How much is 1 JOSH in dollars?
The price of converting 1 JOSH to USD is $0.00001204 today.
JOSH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 8:33:02 PM | sell | $1.24 | $0.00001204 | 0.002015 | 0.071941 | 103,777.36 | 0xc2...9a45 | |
05/07/2025 | 11:31:06 AM | sell | $2.08 | $0.00001176 | 0.003442 | 0.071942 | 177,253.82 | 0x4b...2b85 | |
05/07/2025 | 2:32:53 AM | sell | $2.67 | $0.00001172 | 0.004427 | 0.071942 | 227,944.82 | 0x6b...8801 | |
05/06/2025 | 12:24:20 PM | buy | $178.54 | $0.00001175 | 0.3 | 0.071974 | 15.19M | 0x17...f91c | |
05/06/2025 | 11:32:01 AM | sell | $7.64 | $0.00001149 | 0.01281 | 0.071928 | 664,426.47 | 0xc6...8ac0 | |
05/06/2025 | 7:18:21 AM | sell | $52.72 | $0.00001158 | 0.08788 | 0.071931 | 4.55M | 0x77...4665 | |
05/06/2025 | 7:00:00 AM | buy | $53.79 | $0.00001181 | 0.08973 | 0.07197 | 4.55M | 0xb8...e394 | |
05/05/2025 | 4:44:59 PM | sell | $0.2809 | $0.00001153 | 0.00047 | 0.071929 | 24,367 | 0xc2...29c2 | |
05/04/2025 | 9:53:35 AM | sell | $4.81 | $0.00001148 | 0.008094 | 0.071929 | 419,529.71 | 0x17...97d5 | |
05/01/2025 | 6:18:44 AM | sell | $1.11 | $0.00001159 | 0.001852 | 0.071929 | 96,000 | 0xdd...775d | |
04/29/2025 | 2:17:50 PM | sell | $30.92 | $0.00001166 | 0.05121 | 0.071931 | 2.65M | 0x11...180f | |
04/29/2025 | 6:29:19 AM | sell | $14.19 | $0.00001179 | 0.02327 | 0.071932 | 1.2M | 0x92...e2d7 | |
04/28/2025 | 4:51:48 PM | buy | $4.78 | $0.00001183 | 0.007976 | 0.071972 | 404,353.51 | 0xa3...63fb | |
04/26/2025 | 5:21:37 AM | buy | $0.1801 | $0.00001186 | 0.0002993 | 0.071972 | 15,176.2 | 0x57...a85d | |
04/24/2025 | 7:04:25 AM | sell | $1.12 | $0.00001168 | 0.001864 | 0.071933 | 96,439.23 | 0x51...ff4b | |
04/23/2025 | 2:24:26 PM | sell | $5.83 | $0.00001176 | 0.009579 | 0.071933 | 495,478.81 | 0xed...8db2 | |
04/23/2025 | 12:18:38 PM | sell | $4.5 | $0.00001182 | 0.007365 | 0.071933 | 380,899.62 | 0xea...9293 | |
04/23/2025 | 11:01:49 AM | sell | $122.26 | $0.00001184 | 0.2001 | 0.071938 | 10.33M | 0x46...90ab | |
04/18/2025 | 8:14:22 PM | sell | $0.1829 | $0.00001154 | 0.0003082 | 0.071945 | 15,847.56 | 0xb5...14c3 | |
04/15/2025 | 4:12:00 PM | sell | $2.86 | $0.00001137 | 0.004892 | 0.071945 | 251,499.65 | 0x89...d2f9 |