WhatToFarm
/
Get started
12 Swap

Info about JOSH-WBNB pair

Price USD
$0.00001574
Price
0.071798 WBNB
TVL
$34,517.65
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOSH:
799.23M
Pooled WBNB:
$39.24

JOSH/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001574. JOSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $15,740.33. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $34,517.65. The JOSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $34,517.65.

The total transactions of JOSH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOSH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOSH to WBNB is 0.00000001798, captured at 12:27 PM UTC.

The price of converting 1 JOSH to USD is $0.00001574 today.

JOSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20258:59:09 PMsell$1.93$0.000015740.0022070.071798122,766.37
0x22a...823b
0x93...9898
12/12/20252:10:46 AMsell$1.05$0.00001590.0011970.07179866,607.79
0x6c3...1f2E
0x0a...b7ba
12/08/20257:53:49 AMsell$12.96$0.00001620.014390.071798800,000
0x521...2fD6
0xb8...4e1f
11/24/202510:43:59 AMsell$20.72$0.000015120.024650.0717991.37M
0xd2B...BA62
0x22...643e
11/22/20251:26:57 AMsell$0.03006$0.000015020.000036010.07182,000.72
0xf89...ffff
0x5a...0768
11/14/20252:04:03 AMsell$0.7939$0.000016630.0008590.071847,715.74
0xd15...b43e
0x29...b890
11/01/20255:26:46 PMsell$0.2532$0.000019630.00023210.071812,896.49
0x6fB...34D8
0x80...0536
10/30/20257:22:03 AMsell$6.27$0.000020130.0056110.0718311,641.02
0x8FC...1825
0xfe...6e3b
10/29/20258:45:37 AMsell$5.68$0.000020130.0050850.0718282,401.62
0xdbc...F659
0x46...74d7
10/28/20254:40:43 AMsell$17.29$0.000020440.015230.071801846,041.05
0x3aA...8852
0x86...6891
10/25/20253:34:10 AMsell$15.77$0.000020120.014120.071801783,808.06
0xA59...0869
0xc0...3337
10/24/20251:04:31 PMsell$599.47$0.000020420.53240.07181429.35M
0xDF6...Bc88
0x13...020b
10/23/20254:15:05 PMsell$122.88$0.000020640.10880.0718285.95M
0x7Ca...4ad3
0x69...f94b
10/23/20255:26:03 AMsell$1.31$0.000019930.0012070.07183165,945.75
0x432...b46F
0xee...fb0a
10/22/20255:44:41 PMsell$0.4447$0.000019570.00041590.07183122,717.57
0xaEb...5b7f
0x45...e74d
10/20/20254:23:30 PMsell$53.68$0.000020080.048970.0718322.67M
0xDeb...47c6
0xd3...8eca
10/20/20253:38:05 PMsell$6.16$0.00002030.0055640.071833303,488.7
0xA87...d6aB
0xe1...e23b
10/18/20259:02:51 PMsell$1.52$0.000020240.001380.07183375,288.9
0x4a8...Cfe8
0xf8...fa92
10/18/20257:10:50 PMsell$3.98$0.000020050.0036470.071833198,914.65
0x9C9...4a4B
0xa2...ebcb
10/17/20259:11:25 PMsell$10.52$0.000019890.0097060.071834529,240.13
0xf4c...1FA7
0x88...c244