WhatToFarm
/
Get started
12 Swap

Info about JOSH-WBNB pair

Price USD
$0.00001288
Price
0.07185 WBNB
TVL
$54,163.47
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOSH:
696M
Pooled WBNB:
$38.87

JOSH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001288. JOSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $12,882.75. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $54,163.48. The JOSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $54,163.48.

The total transactions of JOSH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOSH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOSH to WBNB is 0.0000000185, captured at 12:10 PM UTC.

The price of converting 1 JOSH to USD is $0.00001288 today.

JOSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:57:50 AMbuy$8.68$0.000012880.012470.07185674,279.64
0x5C2...5e2A
0x5c...c17b
11/02/202612:01:20 PMbuy$516.5$0.000012920.73280.07183339.97M
0x5C2...5e2A
0x62...2da0
10/19/20268:54:13 AMsell$1.51$0.000012930.0020850.071781117,089.5
0x26D...4e81
0xc6...3cce
09/21/20264:52:27 PMsell$0.199$0.000014230.00024910.07178113,990.95
0x07C...DDdD
0x26...8e9e
09/16/202610:47:21 AMsell$0.8537$0.000012670.0011990.07178167,335.25
0x888...bC94
0x35...0b31
09/11/20268:56:35 AMsell$0.3909$0.000012710.00054760.07178130,745.61
0x702...1fC7
0x2b...4f1d
09/10/20261:17:25 AMsell$1$0.000012910.0013860.07178177,840.75
0xc05...63df
0x63...2a1f
09/04/20268:18:14 PMsell$9.92$0.000012880.013730.071781770,686.75
0x433...0F6B
0xe1...5899
09/01/20262:07:13 AMsell$132.61$0.000012330.1920.07178610.75M
0xA76...AC7D
0x98...8dcb
08/30/20264:11:19 PMsell$144.97$0.000012510.20790.07179511.58M
0x81C...5370
0x2e...2de2
08/30/20263:56:51 PMsell$1.9$0.000012520.0027340.071799151,910.79
0xF73...5522
0x5c...ebad
08/29/20267:57:39 AMsell$130.23$0.00001240.18930.07180410.5M
0x5Cf...Ec19
0x27...ae60
08/27/20266:58:01 PMsell$1.68$0.000012790.0023770.071808131,475.68
0x06C...2CA4
0x97...37c1
08/26/20262:22:10 PMsell$12.1$0.000012680.017260.071808954,623.29
0xf4c...1FA7
0x7f...e2a6
08/26/20262:17:49 PMsell$0.2135$0.000012680.00030450.07180916,833.81
0x888...bC94
0x29...77f4
08/26/20261:21:22 PMsell$22.67$0.000012630.032490.0718091.8M
0x705...2b1A
0x1a...4dc0
08/26/20269:21:42 AMsell$19.84$0.000012590.028530.0718111.58M
0x10f...bB70
0xaa...1028
08/26/20268:23:04 AMsell$93.95$0.000012630.13490.0718157.44M
0xa67...3FBb
0x38...aa98
08/26/20266:30:46 AMbuy$95.76$0.000012870.13770.0718517.44M
0xa67...3FBb
0x28...2c6b
08/25/202611:55:32 PMbuy$9.92$0.000012870.014240.071848770,686.75
0xa67...3FBb
0x17...52a8