Info about JOSH-WBNB pair
- Pooled JOSH:
- 640.05M
- Pooled WBNB:
- $42.22
JOSH/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001166. JOSH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.91. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $11,661.24. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $50,843.22. The JOSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOSH/WBNB now?
The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $50,843.22.
How many transactions are there in the JOSH/WBNB pool in the last 24 hours?
The total transactions of JOSH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JOSH/WBNB pool in the last 24 hours?
JOSH/WBNB pool has a trading volume of $49.91 in the last 24 hours.
What is the exchange rate of 1 JOSH to WBNB?
The exchange rate of 1 JOSH to WBNB is 0.00000001931, captured at 7:41 AM UTC.
How much is 1 JOSH in dollars?
The price of converting 1 JOSH to USD is $0.00001166 today.
JOSH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 2:17:50 PM | sell | $30.92 | $0.00001166 | 0.05121 | 0.071931 | 2.65M | 0x11...180f | |
04/29/2025 | 6:29:19 AM | sell | $14.19 | $0.00001179 | 0.02327 | 0.071932 | 1.2M | 0x92...e2d7 | |
04/28/2025 | 4:51:48 PM | buy | $4.78 | $0.00001183 | 0.007976 | 0.071972 | 404,353.51 | 0xa3...63fb | |
04/26/2025 | 5:21:37 AM | buy | $0.1801 | $0.00001186 | 0.0002993 | 0.071972 | 15,176.2 | 0x57...a85d | |
04/24/2025 | 7:04:25 AM | sell | $1.12 | $0.00001168 | 0.001864 | 0.071933 | 96,439.23 | 0x51...ff4b | |
04/23/2025 | 2:24:26 PM | sell | $5.83 | $0.00001176 | 0.009579 | 0.071933 | 495,478.81 | 0xed...8db2 | |
04/23/2025 | 12:18:38 PM | sell | $4.5 | $0.00001182 | 0.007365 | 0.071933 | 380,899.62 | 0xea...9293 | |
04/23/2025 | 11:01:49 AM | sell | $122.26 | $0.00001184 | 0.2001 | 0.071938 | 10.33M | 0x46...90ab | |
04/18/2025 | 8:14:22 PM | sell | $0.1829 | $0.00001154 | 0.0003082 | 0.071945 | 15,847.56 | 0xb5...14c3 | |
04/15/2025 | 4:12:00 PM | sell | $2.86 | $0.00001137 | 0.004892 | 0.071945 | 251,499.65 | 0x89...d2f9 | |
04/15/2025 | 3:13:56 AM | sell | $3.97 | $0.00001138 | 0.006783 | 0.071945 | 348,658 | 0xfc...9dd9 | |
04/14/2025 | 6:49:42 PM | sell | $3.41 | $0.00001138 | 0.005845 | 0.071945 | 300,404.46 | 0x0e...c76d | |
04/14/2025 | 6:21:36 PM | sell | $5.65 | $0.00001137 | 0.009672 | 0.071946 | 497,031.33 | 0x05...9791 | |
04/14/2025 | 3:55:54 PM | sell | $60.48 | $0.00001143 | 0.103 | 0.071948 | 5.29M | 0xfc...ad22 | |
04/11/2025 | 5:32:14 PM | sell | $1.74 | $0.00001143 | 0.002981 | 0.071951 | 152,789.29 | 0xdc...3bf3 | |
04/11/2025 | 2:45:41 AM | sell | $18.3 | $0.00001129 | 0.03163 | 0.071952 | 1.62M | 0x19...76c7 | |
04/11/2025 | 2:01:26 AM | sell | $2.98 | $0.00001129 | 0.005162 | 0.071952 | 264,338.1 | 0x7f...0d99 | |
04/09/2025 | 3:39:46 AM | sell | $38.82 | $0.00001065 | 0.07123 | 0.071954 | 3.64M | 0x3f...12c0 | |
04/07/2025 | 7:05:46 AM | sell | $194.16 | $0.0000103 | 0.3702 | 0.071964 | 18.84M | 0xd2...f967 | |
04/04/2025 | 12:13:05 AM | sell | $0.5441 | $0.00001167 | 0.0009194 | 0.071973 | 46,587.16 | 0x95...2c63 |