WhatToFarm
/
Get started
12 Swap

Info about JOSH-WBNB pair

Price USD
$0.00001779
Price
0.071867 WBNB
TVL
$51,586.78
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOSH:
711.14M
Pooled WBNB:
$40.87

JOSH/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001779. JOSH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.52. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $17,791.89. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $51,586.78. The JOSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $51,586.78.

The total transactions of JOSH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JOSH/WBNB pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 JOSH to WBNB is 0.00000001867, captured at 10:01 AM UTC.

The price of converting 1 JOSH to USD is $0.00001779 today.

JOSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:45:33 PMsell$7.63$0.000017790.0080110.071867428,883.7
0x10c...A44d
0x79...aba0
09/17/20257:41:42 AMsell$0.8925$0.000017850.0009340.07186850,000.83
0xD3b...7C12
0x3d...f279
09/13/202512:30:09 PMsell$0.1454$0.000017560.00015460.0718688,280.6
0x42b...dbB8
0x46...b560
09/11/202512:43:57 AMsell$69.97$0.000016660.078520.0718694.2M
0x0e3...EeD8
0x69...e567
09/08/20256:47:53 AMsell$52.19$0.000016380.059650.0718733.18M
0x12f...b3B1
0x49...541c
08/29/20253:32:47 AMsell$0.2636$0.000016380.00030160.07187416,090.09
0x21a...1190
0xe8...a37f
08/27/20259:18:37 AMsell$37.08$0.000016050.043320.0718752.31M
0x31A...d582
0xd2...fa4d
08/25/20257:14:42 AMsell$57.03$0.000016250.065910.0718783.51M
0xf90...B818
0x72...bf64
08/22/20259:00:32 AMsell$1.57$0.000016020.0018410.07187997,965.02
0xD2C...401c
0x4e...e216
08/20/202511:57:24 AMsell$18.15$0.000015570.021910.071881.17M
0x535...78F7
0xa9...dc14
08/18/202511:45:15 PMsell$0.06705$0.000015990.000078850.071884,192.85
0x576...A414
0x31...eb48
08/17/20256:28:50 PMsell$5.39$0.000016080.0063040.07188335,193.34
0x6BC...86A1
0x38...a0e7
08/17/202510:43:40 AMsell$1.35$0.00001620.0015710.0718883,564.23
0xF1a...E4D9
0x6b...0955
08/14/20258:39:57 AMbuy$1.89$0.000016460.0022120.071919115,310.04
0x794...f246
0xb7...9953
08/14/20255:58:16 AMsell$1.2$0.000016020.0014170.0718875,336
0x850...edC6
0x20...92f9