WhatToFarm
/
Get started
12 Swap

Info about JOSH-WBNB pair

Price USD
$0.00001166
Price
0.071931 WBNB
TVL
$50,843.21
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
50
Telegram price alerts
Pair:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOSH:
640.05M
Pooled WBNB:
$42.22

JOSH/WBNB price stats on BNB Chain

As of April 30, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.00001166. JOSH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.91. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $11,661.24. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $50,843.22. The JOSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $50,843.22.

The total transactions of JOSH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JOSH/WBNB pool has a trading volume of $49.91 in the last 24 hours.

The exchange rate of 1 JOSH to WBNB is 0.00000001931, captured at 7:41 AM UTC.

The price of converting 1 JOSH to USD is $0.00001166 today.

JOSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20252:17:50 PMsell$30.92$0.000011660.051210.0719312.65M
0x20e...3756
0x11...180f
04/29/20256:29:19 AMsell$14.19$0.000011790.023270.0719321.2M
0xD56...f93e
0x92...e2d7
04/28/20254:51:48 PMbuy$4.78$0.000011830.0079760.071972404,353.51
0x5C2...7e25
0xa3...63fb
04/26/20255:21:37 AMbuy$0.1801$0.000011860.00029930.07197215,176.2
0x5C2...7e25
0x57...a85d
04/24/20257:04:25 AMsell$1.12$0.000011680.0018640.07193396,439.23
0x06C...1444
0x51...ff4b
04/23/20252:24:26 PMsell$5.83$0.000011760.0095790.071933495,478.81
0x62D...C3F8
0xed...8db2
04/23/202512:18:38 PMsell$4.5$0.000011820.0073650.071933380,899.62
0x5CD...3ddC
0xea...9293
04/23/202511:01:49 AMsell$122.26$0.000011840.20010.07193810.33M
0x734...5747
0x46...90ab
04/18/20258:14:22 PMsell$0.1829$0.000011540.00030820.07194515,847.56
0x578...68Dc
0xb5...14c3
04/15/20254:12:00 PMsell$2.86$0.000011370.0048920.071945251,499.65
0xDc7...902F
0x89...d2f9
04/15/20253:13:56 AMsell$3.97$0.000011380.0067830.071945348,658
0xFcf...9cB9
0xfc...9dd9
04/14/20256:49:42 PMsell$3.41$0.000011380.0058450.071945300,404.46
0x48D...97C7
0x0e...c76d
04/14/20256:21:36 PMsell$5.65$0.000011370.0096720.071946497,031.33
0x02e...1369
0x05...9791
04/14/20253:55:54 PMsell$60.48$0.000011430.1030.0719485.29M
0xb21...4A2B
0xfc...ad22
04/11/20255:32:14 PMsell$1.74$0.000011430.0029810.071951152,789.29
0x19b...2d8a
0xdc...3bf3
04/11/20252:45:41 AMsell$18.3$0.000011290.031630.0719521.62M
0x432...21FF
0x19...76c7
04/11/20252:01:26 AMsell$2.98$0.000011290.0051620.071952264,338.1
0x659...8E4F
0x7f...0d99
04/09/20253:39:46 AMsell$38.82$0.000010650.071230.0719543.64M
0xD7c...E49c
0x3f...12c0
04/07/20257:05:46 AMsell$194.16$0.00001030.37020.07196418.84M
0xc81...7311
0xd2...f967
04/04/202512:13:05 AMsell$0.5441$0.000011670.00091940.07197346,587.16
0xB1E...2d90
0x95...2c63