- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JOSH-WBNB LPs
Info about JOSH-WBNB pair
- Pooled JOSH:
- 130.22M
- Pooled WBNB:
- $97.05
JOSH/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of JOSH token on DEX PancakeSwap V3 is $0.0005302. JOSH price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 10863 trades with trading volume of $4,283,036.20. JOSH token contract is 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 with a market cap $530,286.14. The liquidity pool contract is 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 with total value locked (TVL) of $131,159.28. The JOSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOSH/WBNB now?
The current liquidity of JOSH/WBNB with the contract address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 is $131,159.28.
How many transactions are there in the JOSH/WBNB pool in the last 24 hours?
The total transactions of JOSH/WBNB is 10863 in the last 24 hours, 6001 of which are buy transactions, and 4862 are sales transactions.
What is the trading volume in the JOSH/WBNB pool in the last 24 hours?
JOSH/WBNB pool has a trading volume of $4,283,036.20 in the last 24 hours.
What is the exchange rate of 1 JOSH to WBNB?
The exchange rate of 1 JOSH to WBNB is 0.0000008287, captured at 9:46 AM UTC.
How much is 1 JOSH in dollars?
The price of converting 1 JOSH to USD is $0.0005302 today.
JOSH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:45:55 AM | sell | $89.57 | $0.0005302 | 0.1399 | 0.068287 | 168,920.73 | 0x7d...223f | |
| 02/11/2025 | 9:45:46 AM | buy | $10 | $0.0005444 | 0.01563 | 0.068509 | 18,378.23 | 0x1f...91a5 | |
| 02/11/2025 | 9:45:46 AM | buy | $11.51 | $0.000542 | 0.018 | 0.068471 | 21,247.05 | 0x8e...2e82 | |
| 02/11/2025 | 9:45:46 AM | sell | $101.37 | $0.0005324 | 0.1584 | 0.068321 | 190,390.03 | 0x80...cf0a | |
| 02/11/2025 | 9:45:43 AM | buy | $11.51 | $0.0005442 | 0.018 | 0.068504 | 21,164.16 | 0x08...8a64 | |
| 02/11/2025 | 9:45:43 AM | sell | $19.83 | $0.0005334 | 0.03099 | 0.068337 | 37,178.91 | 0x2e...1324 | |
| 02/11/2025 | 9:45:37 AM | sell | $38.86 | $0.0005342 | 0.06073 | 0.068349 | 72,741.59 | 0x9c...fc6c | |
| 02/11/2025 | 9:45:28 AM | sell | $518.87 | $0.0005415 | 0.8109 | 0.068462 | 958,190.6 | 0x4b...370d | |
| 02/11/2025 | 9:45:28 AM | sell | $270.95 | $0.0005519 | 0.4234 | 0.068625 | 490,908.93 | 0x51...3a54 | |
| 02/11/2025 | 9:45:22 AM | buy | $1,005.22 | $0.0005565 | 1.57 | 0.068692 | 1.81M | 0xc8...7591 | |
| 02/11/2025 | 9:45:22 AM | buy | $104.34 | $0.0005419 | 0.1629 | 0.068465 | 192,525.99 | 0x66...36c2 | |
| 02/11/2025 | 9:45:22 AM | sell | $107.29 | $0.0005572 | 0.1675 | 0.068704 | 192,525.99 | 0x82...c31d | |
| 02/11/2025 | 9:45:10 AM | sell | $444.77 | $0.0005231 | 0.6946 | 0.06817 | 850,234.26 | 0xdc...aab6 | |
| 02/11/2025 | 9:45:10 AM | sell | $489.06 | $0.0005352 | 0.7638 | 0.068359 | 913,781.15 | 0x81...ce0e | |
| 02/11/2025 | 9:45:10 AM | buy | $489.06 | $0.0005342 | 0.7638 | 0.068344 | 915,414.38 | 0xb4...d200 | |
| 02/11/2025 | 9:45:10 AM | sell | $0.8654 | $0.0005298 | 0.001351 | 0.068275 | 1,633.22 | 0xb4...d200 | |
| 02/11/2025 | 9:45:01 AM | sell | $156.35 | $0.0005459 | 0.2441 | 0.068526 | 286,388.14 | 0xe2...8620 | |
| 02/11/2025 | 9:45:01 AM | sell | $0.9099 | $0.0005416 | 0.001421 | 0.068459 | 1,680.03 | 0xe3...9ede | |
| 02/11/2025 | 9:45:01 AM | sell | $0.562 | $0.0005351 | 0.0008778 | 0.068357 | 1,050.38 | 0x3e...8266 | |
| 02/11/2025 | 9:45:01 AM | buy | $156.35 | $0.0005439 | 0.2441 | 0.068495 | 287,438.53 | 0x3e...8266 |