- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JET-SILVER LPs
Info about JET-SILVER pair
- Pooled JET:
- 80,506.7
- Pooled SILVER:
- $2,252.18
JET/SILVER price stats on BNB Chain
As of April 22, 2026, the current price of JET token on DEX PancakeSwap V3 is $1.83. JET price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $113.84. JET token contract is 0x7847bFfD0EB96C53a96aF526643E2546eFeC0828 with a market cap $1,836,077,819.37. The liquidity pool contract is 0x417C6A1d19767bED87E20B79e1d86C5dBEf3544b with total value locked (TVL) of $295,617.72. The JET/SILVER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JET/SILVER now?
The current liquidity of JET/SILVER with the contract address 0x417C6A1d19767bED87E20B79e1d86C5dBEf3544b is $295,617.72.
How many transactions are there in the JET/SILVER pool in the last 24 hours?
The total transactions of JET/SILVER is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JET/SILVER pool in the last 24 hours?
JET/SILVER pool has a trading volume of $113.84 in the last 24 hours.
What is the exchange rate of 1 JET to SILVER?
The exchange rate of 1 JET to SILVER is 0.02797, captured at 11:12 AM UTC.
How much is 1 JET in dollars?
The price of converting 1 JET to USD is $1.83 today.
JET-SILVER price chart
| Date | Time | Price $ | Price SILVER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:22:06 AM | buy | $2.04 | $1.83 | 0.03118 | 0.02797 | 1.11 | 0xed...24a0 | |
| 04/22/2026 | 5:22:05 AM | buy | $15.08 | $1.83 | 0.2299 | 0.02797 | 8.21 | 0x14...85ed | |
| 04/22/2026 | 2:43:45 AM | buy | $21.86 | $1.83 | 0.3336 | 0.02796 | 11.92 | 0xbf...965e | |
| 04/22/2026 | 2:43:45 AM | buy | $8.01 | $1.83 | 0.1223 | 0.02796 | 4.37 | 0x63...c103 | |
| 04/21/2026 | 7:43:46 PM | sell | $14.11 | $1.8 | 0.2182 | 0.02795 | 7.8 | 0x24...2cb6 | |
| 04/21/2026 | 5:18:19 PM | sell | $15.13 | $1.81 | 0.2335 | 0.02796 | 8.35 | 0x06...f4df | |
| 04/21/2026 | 10:38:21 AM | buy | $17.73 | $1.83 | 0.2707 | 0.02796 | 9.67 | 0xb4...bd11 | |
| 04/21/2026 | 8:37:44 AM | buy | $1.11 | $1.82 | 0.01717 | 0.02796 | 0.6142 | 0xa4...2d21 | |
| 04/21/2026 | 8:30:40 AM | buy | $18.72 | $1.82 | 0.2872 | 0.02796 | 10.27 | 0xf2...1443 | |
| 04/20/2026 | 6:03:10 PM | buy | $17.49 | $1.81 | 0.2694 | 0.02795 | 9.63 | 0x1f...2adf | |
| 04/19/2026 | 10:00:55 PM | sell | $10.16 | $1.79 | 0.1582 | 0.02794 | 5.66 | 0x16...82d0 | |
| 04/19/2026 | 7:23:43 AM | sell | $2.15 | $1.8 | 0.03329 | 0.02794 | 1.19 | 0xa9...c249 | |
| 04/19/2026 | 7:22:25 AM | sell | $12.17 | $1.79 | 0.1891 | 0.02795 | 6.76 | 0x09...283c | |
| 04/19/2026 | 3:35:59 AM | sell | $5.71 | $1.8 | 0.08843 | 0.02795 | 3.16 | 0x1e...2ef1 | |
| 04/19/2026 | 2:25:37 AM | sell | $26.7 | $1.8 | 0.4125 | 0.02796 | 14.75 | 0x0d...49bb | |
| 04/18/2026 | 7:33:50 PM | sell | $2.12 | $1.81 | 0.03275 | 0.02796 | 1.17 | 0x93...0467 | |
| 04/18/2026 | 6:51:08 PM | sell | $11.65 | $1.82 | 0.1789 | 0.02797 | 6.39 | 0xca...b44f | |
| 04/18/2026 | 10:09:08 AM | sell | $14.13 | $1.82 | 0.2165 | 0.02797 | 7.74 | 0xee...cf2a | |
| 04/18/2026 | 8:37:15 AM | sell | $22.42 | $1.83 | 0.3428 | 0.02798 | 12.25 | 0x63...6497 | |
| 04/18/2026 | 5:15:38 AM | buy | $18.32 | $1.85 | 0.277 | 0.02798 | 9.89 | 0x5c...eae5 |