- WhatToFarm
- BNB Chain
- PancakeSwap V3
- J7C-WBNB LPs
Info about J7C-WBNB pair
- Pooled J7C:
- 279,103.02
- Pooled WBNB:
- $16.91
J7C/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of J7C token on DEX PancakeSwap V3 is $0.03601. J7C price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. J7C token contract is 0xEe0074509a481340Fa2DC31177d1592F277c536f with a market cap $36,006,491.87. The liquidity pool contract is 0x1800807c97874AFb988F00ED4DA0C6c4FF63Dc10 with total value locked (TVL) of $2.09. The J7C/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J7C/WBNB now?
The current liquidity of J7C/WBNB with the contract address 0x1800807c97874AFb988F00ED4DA0C6c4FF63Dc10 is $2.09.
How many transactions are there in the J7C/WBNB pool in the last 24 hours?
The total transactions of J7C/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the J7C/WBNB pool in the last 24 hours?
J7C/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 J7C to WBNB?
The exchange rate of 1 J7C to WBNB is 0.00006069, captured at 12:55 AM UTC.
How much is 1 J7C in dollars?
The price of converting 1 J7C to USD is $0.03601 today.
J7C-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:18:04 AM | buy | $3.48 | $0.03601 | 0.01 | 0.00006069 | 96.55 | 0xff...2d26 | |
| 2024.04.26 | 1:14:18 PM | buy | $17.16 | $0.03631 | 0.03 | 0.00006057 | 472.72 | 0xaa...4262 | |
| 2024.04.26 | 11:25:16 AM | buy | $16.55 | $0.03638 | 0.03 | 0.00006032 | 455.07 | 0x79...93d8 | |
| 2024.04.25 | 9:34:29 AM | buy | $7.00 | $0.03673 | 0.01 | 0.00006009 | 190.69 | 0xb2...1c83 | |
| 2024.04.25 | 9:33:50 AM | sell | $38.01 | $0.03661 | 0.06 | 0.00005997 | 1 038.16 | 0xd0...3831 | |
| 2024.04.25 | 9:24:05 AM | sell | $36.91 | $0.03697 | 0.06 | 0.00006041 | 998.44 | 0x2f...5279 | |
| 2024.04.25 | 3:18:36 AM | sell | $5.45 | $0.03692 | 0.01 | 0.00006066 | 147.58 | 0xcf...661d | |
| 2024.04.24 | 8:24:49 PM | sell | $53.35 | $0.03697 | 0.09 | 0.00006101 | 1 443.20 | 0x78...2173 | |
| 2024.04.24 | 7:22:07 PM | buy | $7.03 | $0.0371 | 0.01 | 0.00006159 | 189.46 | 0x7b...7339 | |
| 2024.04.24 | 7:21:49 PM | sell | $44.70 | $0.03706 | 0.07 | 0.00006151 | 1 206.14 | 0x67...b03a | |
| 2024.04.24 | 10:26:59 AM | sell | $12.81 | $0.038 | 0.02 | 0.00006185 | 337.09 | 0x0e...d10d | |
| 2024.04.24 | 10:26:23 AM | sell | $37.40 | $0.03824 | 0.06 | 0.00006215 | 978.11 | 0xb0...4b02 | |
| 2024.04.23 | 2:33:33 PM | buy | $44.88 | $0.03794 | 0.07 | 0.00006242 | 1 182.97 | 0x44...f425 | |
| 2024.04.23 | 10:22:30 AM | sell | $69.19 | $0.03832 | 0.11 | 0.00006224 | 1 805.78 | 0xa0...ffce | |
| 2024.04.22 | 1:14:32 PM | buy | $43.05 | $0.0374 | 0.07 | 0.00006271 | 1 151.16 | 0x3b...bb9b | |
| 2024.04.22 | 6:28:11 AM | sell | $6.11 | $0.03779 | 0.01 | 0.00006217 | 161.66 | 0x27...07e4 | |
| 2024.04.22 | 6:27:35 AM | sell | $31.45 | $0.03796 | 0.05 | 0.00006239 | 828.37 | 0xa9...898f | |
| 2024.04.22 | 4:22:06 AM | sell | $6.63 | $0.03745 | 0.01 | 0.00006262 | 176.96 | 0xcc...033c | |
| 2024.04.22 | 4:22:03 AM | sell | $30.60 | $0.03755 | 0.05 | 0.00006285 | 814.90 | 0x4b...d2a9 | |
| 2024.04.22 | 3:13:59 AM | sell | $43.34 | $0.03729 | 0.07 | 0.0000633 | 1 162.07 | 0x58...008c |