- WhatToFarm
- BNB Chain
- PancakeSwap V3
- J7C-Cake LPs
Info about J7C-Cake pair
- Pooled J7C:
- 172,581.53
- Pooled Cake:
- $1,757.93
J7C/Cake price stats on BNB Chain
As of September 19, 2024, the current price of J7C token on DEX PancakeSwap V3 is $0.01885. J7C price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.72. J7C token contract is 0xEe0074509a481340Fa2DC31177d1592F277c536f with a market cap $18,855,278.61. The liquidity pool contract is 0x0FEF0C3ceBc100D12B24D5c5513C3812128b16C4 with total value locked (TVL) of $6,530.25. The J7C/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J7C/Cake now?
The current liquidity of J7C/Cake with the contract address 0x0FEF0C3ceBc100D12B24D5c5513C3812128b16C4 is $6,530.25.
How many transactions are there in the J7C/Cake pool in the last 24 hours?
The total transactions of J7C/Cake is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the J7C/Cake pool in the last 24 hours?
J7C/Cake pool has a trading volume of $29.72 in the last 24 hours.
What is the exchange rate of 1 J7C to Cake?
The exchange rate of 1 J7C to Cake is 0.01011, captured at 11:58 PM UTC.
How much is 1 J7C in dollars?
The price of converting 1 J7C to USD is $0.01885 today.
J7C-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:38:51 PM | sell | $7.64 | $0.01885 | 4.09 | 0.01011 | 405.23 | 0x4e...a623 | |
| 09/19/2024 | 5:06:13 PM | sell | $2.49 | $0.0188 | 1.34 | 0.01014 | 132.84 | 0xc0...9f0b | |
| 09/19/2024 | 4:36:07 PM | sell | $9.42 | $0.01874 | 5.12 | 0.01018 | 502.9 | 0x2f...9a89 | |
| 09/19/2024 | 2:31:27 PM | sell | $1.2 | $0.0187 | 0.6581 | 0.01021 | 64.39 | 0xa2...54be | |
| 09/19/2024 | 12:59:36 PM | sell | $1.72 | $0.01858 | 0.9505 | 0.01023 | 92.85 | 0xe0...8a54 | |
| 09/19/2024 | 12:10:15 PM | sell | $5.13 | $0.01871 | 2.81 | 0.01025 | 274.49 | 0x03...7f0b | |
| 09/19/2024 | 3:44:05 AM | sell | $2.08 | $0.01864 | 1.14 | 0.01028 | 111.78 | 0x66...567c | |
| 09/16/2024 | 9:15:53 PM | buy | $2.89 | $0.01789 | 1.71 | 0.01059 | 161.53 | 0xe6...151c | |
| 09/16/2024 | 5:11:31 PM | buy | $3.13 | $0.0179 | 1.85 | 0.01057 | 175.17 | 0x3c...61d7 | |
| 09/16/2024 | 5:07:46 PM | buy | $2.11 | $0.01786 | 1.24 | 0.01055 | 118.27 | 0x54...f7ae | |
| 09/16/2024 | 4:47:55 PM | buy | $2.44 | $0.0179 | 1.44 | 0.01054 | 136.59 | 0xee...0aa7 | |
| 09/16/2024 | 4:13:14 PM | buy | $1.79 | $0.01795 | 1.05 | 0.01052 | 99.83 | 0x2b...8dda | |
| 09/16/2024 | 3:45:26 PM | buy | $4.5 | $0.01793 | 2.64 | 0.0105 | 251.42 | 0x93...c575 | |
| 09/16/2024 | 2:57:05 PM | buy | $2.05 | $0.01799 | 1.2 | 0.01048 | 114.46 | 0xba...27e0 | |
| 09/16/2024 | 2:37:11 PM | buy | $1.72 | $0.01805 | 1 | 0.01047 | 95.5 | 0x5d...f55f | |
| 09/16/2024 | 3:02:13 AM | buy | $2.07 | $0.01805 | 1.2 | 0.01045 | 114.75 | 0xff...db5d | |
| 09/16/2024 | 2:55:37 AM | buy | $4.3 | $0.01804 | 2.48 | 0.01043 | 238.43 | 0x52...be25 | |
| 09/13/2024 | 10:42:09 PM | sell | $1.48 | $0.01854 | 0.8181 | 0.0102 | 80.15 | 0xc0...cd99 | |
| 09/13/2024 | 9:44:51 PM | sell | $1.82 | $0.01856 | 1 | 0.01021 | 98.19 | 0x5c...1d00 | |
| 09/13/2024 | 9:29:18 PM | sell | $1 | $0.01858 | 0.5532 | 0.01022 | 54.1 | 0x15...f623 |