- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JASMY-CHR LPs
Info about JASMY-CHR pair
- Pooled JASMY:
- 89,157.27
- Pooled CHR:
- $16,575.73
JASMY/CHR price stats on BNB Chain
As of July 22, 2025, the current price of JASMY token on DEX PancakeSwap V3 is $0.01904. JASMY price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $250.04. JASMY token contract is 0x15669CF161946C09a8B207650BfBB00e3d8A2E3E with a market cap $6,818,838.42. The liquidity pool contract is 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 with total value locked (TVL) of $3,398.09. The JASMY/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JASMY/CHR now?
The current liquidity of JASMY/CHR with the contract address 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 is $3,398.09.
How many transactions are there in the JASMY/CHR pool in the last 24 hours?
The total transactions of JASMY/CHR is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JASMY/CHR pool in the last 24 hours?
JASMY/CHR pool has a trading volume of $250.04 in the last 24 hours.
What is the exchange rate of 1 JASMY to CHR?
The exchange rate of 1 JASMY to CHR is 0.1864, captured at 12:46 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01904 today.
JASMY-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:24:26 PM | sell | $0.2339 | $0.01906 | 2.29 | 0.1866 | 12.27 | 0x9c...db65 | |
| 07/22/2025 | 12:24:28 PM | sell | $1.59 | $0.01904 | 15.58 | 0.1864 | 83.6 | 0x56...dae5 | |
| 07/22/2025 | 11:08:35 AM | buy | $5.55 | $0.01909 | 54.44 | 0.1869 | 291.13 | 0xf7...c7c9 | |
| 07/22/2025 | 8:53:59 AM | buy | $0.6767 | $0.01902 | 6.62 | 0.1862 | 35.57 | 0x8c...9d24 | |
| 07/22/2025 | 8:41:07 AM | buy | $0.8016 | $0.019 | 7.85 | 0.1861 | 42.17 | 0x77...b5a4 | |
| 07/22/2025 | 7:30:04 AM | buy | $4.92 | $0.01884 | 48.49 | 0.1854 | 261.48 | 0x14...5c8e | |
| 07/22/2025 | 5:37:59 AM | buy | $1.08 | $0.01877 | 10.66 | 0.1847 | 57.69 | 0x12...e8d4 | |
| 07/22/2025 | 5:20:08 AM | buy | $5.67 | $0.01869 | 55.89 | 0.184 | 303.74 | 0x9f...5fdb | |
| 07/22/2025 | 3:42:31 AM | sell | $5.77 | $0.0186 | 56.83 | 0.1831 | 310.36 | 0xce...c426 | |
| 07/22/2025 | 3:22:15 AM | buy | $2.56 | $0.01873 | 25.25 | 0.1844 | 136.97 | 0x93...661c | |
| 07/22/2025 | 3:21:25 AM | sell | $5.41 | $0.01867 | 53.26 | 0.1838 | 289.78 | 0x83...9743 | |
| 07/22/2025 | 2:52:52 AM | sell | $5.39 | $0.0188 | 53.06 | 0.185 | 286.76 | 0x8b...0631 | |
| 07/22/2025 | 2:33:37 AM | sell | $0.4884 | $0.01886 | 4.8 | 0.1856 | 25.88 | 0xf0...4c19 | |
| 07/22/2025 | 1:52:46 AM | buy | $4.86 | $0.01891 | 47.85 | 0.1861 | 257.11 | 0xc7...bb09 | |
| 07/22/2025 | 12:44:44 AM | buy | $0.9771 | $0.01941 | 9.33 | 0.1854 | 50.32 | 0x7f...cc96 | |
| 07/21/2025 | 9:31:57 PM | buy | $0.8272 | $0.01923 | 7.96 | 0.1852 | 43.01 | 0xc0...fb7c | |
| 07/21/2025 | 8:26:44 PM | buy | $0.8589 | $0.01921 | 8.27 | 0.185 | 44.7 | 0x9b...c9c8 | |
| 07/21/2025 | 7:32:35 PM | sell | $5.13 | $0.01916 | 49.44 | 0.1846 | 267.82 | 0x25...4bd9 | |
| 07/21/2025 | 7:28:50 PM | sell | $5.44 | $0.01928 | 52.41 | 0.1858 | 282.1 | 0x34...3b6d | |
| 07/21/2025 | 5:12:03 PM | buy | $1.38 | $0.01944 | 13.34 | 0.1871 | 71.31 | 0x59...d038 |