- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JASMY-CHR LPs
Info about JASMY-CHR pair
- Pooled JASMY:
- 98,757.67
- Pooled CHR:
- $15,082.68
JASMY/CHR price stats on BNB Chain
As of August 25, 2025, the current price of JASMY token on DEX PancakeSwap V3 is $0.01549. JASMY price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.28. JASMY token contract is 0x15669CF161946C09a8B207650BfBB00e3d8A2E3E with a market cap $4,888,060.94. The liquidity pool contract is 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 with total value locked (TVL) of $2,959.77. The JASMY/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JASMY/CHR now?
The current liquidity of JASMY/CHR with the contract address 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 is $2,959.77.
How many transactions are there in the JASMY/CHR pool in the last 24 hours?
The total transactions of JASMY/CHR is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JASMY/CHR pool in the last 24 hours?
JASMY/CHR pool has a trading volume of $130.28 in the last 24 hours.
What is the exchange rate of 1 JASMY to CHR?
The exchange rate of 1 JASMY to CHR is 0.1528, captured at 11:07 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01549 today.
JASMY-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:00:19 PM | buy | $1.63 | $0.01549 | 16.11 | 0.1528 | 105.48 | 0xd8...8103 | |
| 08/25/2025 | 9:13:19 PM | sell | $5.01 | $0.01544 | 49.51 | 0.1523 | 324.93 | 0xe9...b0cc | |
| 08/25/2025 | 1:54:43 PM | buy | $1.69 | $0.01556 | 16.67 | 0.1535 | 108.63 | 0x05...407b | |
| 08/25/2025 | 12:48:12 PM | buy | $0.8595 | $0.01553 | 8.47 | 0.1532 | 55.32 | 0x28...4ee1 | |
| 08/25/2025 | 10:56:33 AM | sell | $5.3 | $0.0155 | 52.31 | 0.1529 | 342.05 | 0x3e...45fc | |
| 08/25/2025 | 10:56:31 AM | buy | $15.64 | $0.01547 | 154.34 | 0.1526 | 1,011.24 | 0x43...6a4e | |
| 08/25/2025 | 10:56:31 AM | buy | $4.06 | $0.01526 | 40.13 | 0.1506 | 266.47 | 0xe1...8b8f | |
| 08/25/2025 | 10:33:14 AM | buy | $3.78 | $0.01518 | 37.29 | 0.1498 | 248.95 | 0x52...3864 | |
| 08/25/2025 | 10:13:37 AM | buy | $0.7468 | $0.01514 | 7.36 | 0.1493 | 49.32 | 0xff...86d2 | |
| 08/25/2025 | 9:23:06 AM | buy | $0.798 | $0.01512 | 7.87 | 0.1491 | 52.76 | 0xd5...0f5a | |
| 08/25/2025 | 7:09:24 AM | sell | $2.14 | $0.01539 | 20.66 | 0.1485 | 139.05 | 0x46...0937 | |
| 08/25/2025 | 7:04:30 AM | sell | $0.2032 | $0.01539 | 1.96 | 0.1488 | 13.2 | 0x2d...57e4 | |
| 08/25/2025 | 7:03:57 AM | buy | $7 | $0.01538 | 67.8 | 0.1488 | 455.43 | 0x02...3e83 | |
| 08/25/2025 | 7:03:54 AM | buy | $8.27 | $0.01509 | 80.82 | 0.1473 | 548.53 | 0x04...7fd6 | |
| 08/25/2025 | 7:03:52 AM | buy | $6.24 | $0.01505 | 60.5 | 0.1459 | 414.65 | 0x95...20e7 | |
| 08/25/2025 | 7:03:51 AM | buy | $6.75 | $0.01505 | 64.89 | 0.1446 | 448.65 | 0x9e...c9e0 | |
| 08/25/2025 | 7:03:51 AM | buy | $11.73 | $0.01505 | 111.3 | 0.1428 | 779.2 | - | 0xfb...d66a |
| 08/25/2025 | 7:03:50 AM | sell | $48.36 | $0.01505 | 467.95 | 0.1457 | 3,211.49 | 0x61...677a | |
| 08/24/2025 | 7:33:44 PM | sell | $5.7 | $0.01605 | 56.42 | 0.1587 | 355.32 | 0x5c...7491 | |
| 08/24/2025 | 7:13:29 PM | sell | $1.23 | $0.01613 | 12.18 | 0.1595 | 76.35 | 0xb8...ab8d |