- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JASMY-CHR LPs
Info about JASMY-CHR pair
- Pooled JASMY:
- 95,303.41
- Pooled CHR:
- $15,705.77
JASMY/CHR price stats on BNB Chain
As of June 10, 2025, the current price of JASMY token on DEX PancakeSwap V3 is $0.01388. JASMY price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $86.30. JASMY token contract is 0x15669CF161946C09a8B207650BfBB00e3d8A2E3E with a market cap $5,494,937.81. The liquidity pool contract is 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 with total value locked (TVL) of $2,789.16. The JASMY/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JASMY/CHR now?
The current liquidity of JASMY/CHR with the contract address 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 is $2,789.16.
How many transactions are there in the JASMY/CHR pool in the last 24 hours?
The total transactions of JASMY/CHR is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JASMY/CHR pool in the last 24 hours?
JASMY/CHR pool has a trading volume of $86.30 in the last 24 hours.
What is the exchange rate of 1 JASMY to CHR?
The exchange rate of 1 JASMY to CHR is 0.1649, captured at 11:14 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01388 today.
JASMY-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 10:07:53 PM | buy | $4.62 | $0.01388 | 54.88 | 0.1649 | 332.73 | 0x3f...456c | |
| 06/10/2025 | 9:23:37 PM | buy | $0.8044 | $0.01383 | 9.55 | 0.1642 | 58.16 | 0xea...14e2 | |
| 06/10/2025 | 9:23:10 PM | buy | $5.09 | $0.01376 | 60.54 | 0.1634 | 370.33 | 0x3d...b65c | |
| 06/10/2025 | 9:23:07 PM | buy | $0.4807 | $0.0137 | 5.7 | 0.1627 | 35.06 | 0xb2...8b7b | |
| 06/10/2025 | 9:23:02 PM | sell | $15.41 | $0.01379 | 183.1 | 0.1638 | 1,117.38 | 0x5b...1204 | |
| 06/10/2025 | 9:23:01 PM | sell | $2.7 | $0.01399 | 32.09 | 0.1662 | 193.11 | 0x53...433e | |
| 06/10/2025 | 8:20:56 PM | sell | $0.04758 | $0.01402 | 0.5651 | 0.1665 | 3.39 | 0xfa...cf84 | |
| 06/10/2025 | 7:44:10 PM | sell | $0.2687 | $0.01402 | 3.19 | 0.1666 | 19.15 | 0x67...e214 | |
| 06/10/2025 | 7:07:05 PM | sell | $0.05753 | $0.01403 | 0.6832 | 0.1666 | 4.1 | 0xeb...e919 | |
| 06/10/2025 | 7:06:40 PM | sell | $0.2122 | $0.01403 | 2.52 | 0.1666 | 15.12 | 0xa3...17b3 | |
| 06/10/2025 | 7:05:57 PM | sell | $0.1611 | $0.01405 | 1.91 | 0.1669 | 11.46 | 0x19...f3af | |
| 06/10/2025 | 7:06:00 PM | sell | $0.4044 | $0.01404 | 4.8 | 0.1667 | 28.8 | 0xd2...bfc4 | |
| 06/10/2025 | 7:05:57 PM | sell | $0.3707 | $0.01405 | 4.4 | 0.1668 | 26.38 | 0x92...a6f4 | |
| 06/10/2025 | 7:03:35 PM | buy | $4.63 | $0.01407 | 55.02 | 0.1671 | 329.12 | 0x95...7571 | |
| 06/10/2025 | 6:44:56 PM | buy | $4.63 | $0.01397 | 55.02 | 0.1659 | 331.49 | 0x30...d2ce | |
| 06/10/2025 | 6:03:28 PM | sell | $0.06391 | $0.01386 | 0.759 | 0.1646 | 4.61 | 0x94...a3a6 | |
| 06/10/2025 | 6:03:39 PM | sell | $0.167 | $0.01385 | 1.98 | 0.1645 | 12.04 | 0x2c...7b3b | |
| 06/10/2025 | 4:12:30 PM | sell | $0.3288 | $0.01386 | 3.9 | 0.1646 | 23.71 | 0x71...7db5 | |
| 06/10/2025 | 2:47:55 PM | sell | $5.19 | $0.01392 | 61.69 | 0.1653 | 373.07 | 0xb2...9e2f | |
| 06/10/2025 | 2:46:51 PM | sell | $0.05002 | $0.01398 | 0.594 | 0.166 | 3.57 | 0xb7...7759 |