- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JASMY-CHR LPs
Info about JASMY-CHR pair
- Pooled JASMY:
- 94,440.48
- Pooled CHR:
- $15,549.85
JASMY/CHR price stats on BNB Chain
As of July 1, 2025, the current price of JASMY token on DEX PancakeSwap V3 is $0.01356. JASMY price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.10. JASMY token contract is 0x15669CF161946C09a8B207650BfBB00e3d8A2E3E with a market cap $4,668,123.77. The liquidity pool contract is 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 with total value locked (TVL) of $2,517.90. The JASMY/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JASMY/CHR now?
The current liquidity of JASMY/CHR with the contract address 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 is $2,517.90.
How many transactions are there in the JASMY/CHR pool in the last 24 hours?
The total transactions of JASMY/CHR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASMY/CHR pool in the last 24 hours?
JASMY/CHR pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 JASMY to CHR?
The exchange rate of 1 JASMY to CHR is 0.1652, captured at 5:55 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01356 today.
JASMY-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:53:08 AM | buy | $0.4106 | $0.01356 | 5 | 0.1652 | 30.27 | 0x68...ae7d | |
| 06/30/2025 | 7:51:30 PM | buy | $5.27 | $0.0137 | 64.25 | 0.1669 | 384.84 | 0x83...c735 | |
| 06/30/2025 | 6:14:28 AM | buy | $0.4128 | $0.01372 | 5.02 | 0.1671 | 30.08 | - | 0x5d...0841 |
| 06/30/2025 | 12:47:15 AM | sell | $0.2091 | $0.01377 | 2.54 | 0.1677 | 15.18 | 0x3e...bdbe | |
| 06/29/2025 | 11:19:24 PM | sell | $0.245 | $0.01362 | 3.02 | 0.1679 | 17.99 | 0xf7...4170 | |
| 06/29/2025 | 11:18:22 PM | sell | $0.634 | $0.01362 | 7.82 | 0.168 | 46.54 | 0x01...c068 | |
| 06/29/2025 | 11:08:07 PM | sell | $0.3466 | $0.01362 | 4.27 | 0.1681 | 25.44 | 0x94...0f16 | |
| 06/29/2025 | 10:55:34 PM | sell | $0.2464 | $0.01385 | 2.99 | 0.1682 | 17.78 | 0x3d...72e0 | |
| 06/29/2025 | 10:41:31 PM | sell | $0.4935 | $0.01374 | 6.04 | 0.1683 | 35.89 | 0xed...7d88 | |
| 06/29/2025 | 10:35:51 PM | sell | $0.7214 | $0.01374 | 8.84 | 0.1685 | 52.46 | 0x06...dfee | |
| 06/29/2025 | 10:21:40 PM | sell | $0.566 | $0.01366 | 6.98 | 0.1686 | 41.42 | 0x63...9f8b | |
| 06/29/2025 | 10:17:52 PM | sell | $0.3545 | $0.01349 | 4.43 | 0.1688 | 26.27 | 0xe9...98a9 | |
| 06/29/2025 | 10:05:07 PM | buy | $5.19 | $0.01349 | 65.07 | 0.1689 | 385.08 | 0x2e...1f80 | |
| 06/29/2025 | 5:57:27 PM | buy | $0.4158 | $0.01337 | 5.22 | 0.1682 | 31.08 | 0xb7...1d4b | |
| 06/29/2025 | 5:56:27 PM | sell | $2.53 | $0.01318 | 32.26 | 0.1676 | 192.41 | 0x11...08c8 | |
| 06/29/2025 | 4:49:51 PM | buy | $0.3205 | $0.01317 | 4.1 | 0.1688 | 24.32 | 0x5e...ad04 | |
| 06/29/2025 | 4:45:40 PM | buy | $0.4752 | $0.01317 | 6.08 | 0.1687 | 36.06 | 0xd9...4d1b | |
| 06/29/2025 | 1:59:46 PM | sell | $5.09 | $0.01343 | 63.84 | 0.1684 | 378.88 | 0x90...e043 | |
| 06/29/2025 | 1:50:28 PM | sell | $1.08 | $0.01342 | 13.65 | 0.1693 | 80.62 | 0xcb...122e | |
| 06/29/2025 | 1:48:08 PM | sell | $1.55 | $0.0134 | 19.66 | 0.1697 | 115.85 | 0x43...b0c0 |