- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Janitor-USD1 LPs
Info about Janitor-USD1 pair
- Pooled Janitor:
- 4.74M
- Pooled USD1:
- $713.18
Janitor/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of Janitor token on DEX PancakeSwap V3 is $0.0003986. Janitor price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,861.21. Janitor token contract is 0x3c8D20001FE883934A15c949a3355a65Ca984444 with a market cap $398,686.19. The liquidity pool contract is 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f with total value locked (TVL) of $2,601.13. The Janitor/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Janitor/USD1 now?
The current liquidity of Janitor/USD1 with the contract address 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f is $2,601.13.
How many transactions are there in the Janitor/USD1 pool in the last 24 hours?
The total transactions of Janitor/USD1 is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Janitor/USD1 pool in the last 24 hours?
Janitor/USD1 pool has a trading volume of $4,861.21 in the last 24 hours.
What is the exchange rate of 1 Janitor to USD1?
The exchange rate of 1 Janitor to USD1 is 0.0003987, captured at 2:25 AM UTC.
How much is 1 Janitor in dollars?
The price of converting 1 Janitor to USD is $0.0003986 today.
Janitor-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:24:31 AM | buy | $66.17 | $0.0003986 | 66.19 | 0.0003987 | 165,984.1 | 0x08...1187 | |
| 12/20/2025 | 2:23:27 AM | sell | $125.58 | $0.0003939 | 125.61 | 0.000394 | 318,745.15 | 0xf0...705a | |
| 12/20/2025 | 2:11:50 AM | sell | $44.93 | $0.0004033 | 44.94 | 0.0004035 | 111,385.98 | 0x70...cb9f | |
| 12/20/2025 | 12:47:12 AM | sell | $16.01 | $0.0004067 | 16.02 | 0.0004068 | 39,378.01 | 0xa3...440d | |
| 12/20/2025 | 12:34:52 AM | sell | $94.26 | $0.0004129 | 94.29 | 0.000413 | 228,287.1 | 0xe4...f3dc | |
| 12/20/2025 | 12:24:31 AM | sell | $24.03 | $0.0004196 | 24.04 | 0.0004197 | 57,283.53 | 0x63...cbcc | |
| 12/20/2025 | 12:04:09 AM | buy | $22.7 | $0.0004282 | 22.7 | 0.0004283 | 53,017.06 | 0x72...ca77 | |
| 12/19/2025 | 11:35:24 PM | sell | $18.9 | $0.0004195 | 18.9 | 0.0004196 | 45,062.64 | 0x59...2a18 | |
| 12/19/2025 | 11:35:24 PM | sell | $0.112 | $0.0004184 | 0.112 | 0.0004185 | 267.82 | 0xc4...a234 | |
| 12/19/2025 | 11:31:24 PM | sell | $18.56 | $0.0004216 | 18.56 | 0.0004217 | 44,016.64 | 0x48...9a67 | |
| 12/19/2025 | 11:25:09 PM | buy | $89.7 | $0.0004261 | 89.73 | 0.0004262 | 210,519.22 | 0xd7...c484 | |
| 12/19/2025 | 11:13:15 PM | buy | $32.83 | $0.0004191 | 32.84 | 0.0004192 | 78,330.57 | 0x81...5ef7 | |
| 12/19/2025 | 11:11:48 PM | buy | $21.13 | $0.0004161 | 21.14 | 0.0004162 | 50,796.25 | 0x6d...4374 | |
| 12/19/2025 | 9:20:54 PM | sell | $15.31 | $0.0004075 | 15.31 | 0.0004076 | 37,577.09 | 0xb5...0237 | |
| 12/19/2025 | 8:35:06 PM | buy | $129.68 | $0.0004093 | 129.71 | 0.0004094 | 316,765.94 | 0x27...b67f | |
| 12/19/2025 | 7:11:56 PM | sell | $4.08 | $0.0003944 | 4.08 | 0.0003945 | 10,361.63 | 0xc0...c38f | |
| 12/19/2025 | 7:11:00 PM | sell | $67.48 | $0.0004012 | 67.49 | 0.0004013 | 168,190.76 | 0xc9...ebe3 | |
| 12/19/2025 | 7:11:00 PM | sell | $26.01 | $0.000396 | 26.02 | 0.0003961 | 65,688.72 | 0x5e...a0d5 | |
| 12/19/2025 | 7:07:49 PM | buy | $4.23 | $0.0004129 | 4.23 | 0.000413 | 10,251.91 | 0xc9...8973 | |
| 12/19/2025 | 7:05:39 PM | buy | $74.34 | $0.0004085 | 74.36 | 0.0004086 | 181,975.17 | 0x81...feea |