WhatToFarm
/
12 Swap

Info about Janitor-USD1 pair

Price USD
$0.0006572
Price
0.000657 USD1
TVL
$82,324.58
MKT CAP
$711.1K
5m
-0.37%
1h
3.74%
4h
-6.23%
24h
-7.89%
Share
TXNS
1K
Buys
578
Sells
489
Volume
96K
Telegram price alerts
Pair:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Janitor:
59.93M
Pooled USD1:
$39,695.25

Janitor/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of Janitor token on DEX PancakeSwap V3 is $0.0006572. Janitor price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $96,159.16. Janitor token contract is 0x3c8D20001FE883934A15c949a3355a65Ca984444 with a market cap $711,066.62. The liquidity pool contract is 0xbaf9f711a39271701b837c5cC4F470d533bACf33 with total value locked (TVL) of $82,324.59. The Janitor/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Janitor/USD1 with the contract address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 is $82,324.59.

The total transactions of Janitor/USD1 is 1067 in the last 24 hours, 578 of which are buy transactions, and 489 are sales transactions.

Janitor/USD1 pool has a trading volume of $96,159.16 in the last 24 hours.

The exchange rate of 1 Janitor to USD1 is 0.000657, captured at 1:29 PM UTC.

The price of converting 1 Janitor to USD is $0.0006572 today.

Janitor-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20251:28:09 PMbuy$29.95$0.000657229.940.00065745,574.50x07...dd51
10/30/20251:28:07 PMbuy$2.54$0.00065662.540.00065643,875.150x75...4415
10/30/20251:27:55 PMbuy$17.39$0.000656317.390.000656126,509.870x6a...b2cd
10/30/20251:27:55 PMsell$98.63$0.000657598.60.0006573150,0000x07...e373
10/30/20251:24:38 PMsell$24.25$0.000659624.240.000659436,762.70x83...9257
10/30/20251:21:57 PMsell$355.25$0.0006648355.140.0006646534,316.830xf4...96c8
10/30/20251:21:57 PMbuy$21.58$0.000659421.570.000659232,735.930x74...1591
10/30/20251:21:58 PMbuy$2.61$0.00065982.610.00065963,964.830x90...2124
10/30/20251:21:58 PMbuy$9.9$0.000669.90.000659815,005.340x77...df0d
10/30/20251:09:57 PMsell$59.89$0.000671959.870.000671789,134.140x92...67c6
10/30/20251:09:42 PMsell$23.76$0.000673323.750.000673135,289.60xcd...576e
10/30/20251:09:42 PMsell$215.14$0.0006773215.080.0006771317,606.470xcd...576e
10/30/20251:09:32 PMbuy$27.94$0.000680627.940.000680441,061.880x86...8b65
10/30/20251:09:39 PMbuy$0.9491$0.00068110.94880.00068091,393.350xe5...1a99
10/30/20251:09:36 PMbuy$0.9963$0.00068110.9960.00068091,462.750xbc...cb50
10/30/20251:09:27 PMsell$5.27$0.00068055.270.00068037,750.70x3e...e424
10/30/20251:09:27 PMsell$104.45$0.0006828104.420.0006826152,963.260x3e...e424
10/30/20251:09:27 PMsell$12.97$0.000680212.970.0006819,077.330x3e...e424
10/30/20251:09:27 PMbuy$900.33$0.0006693900.060.00066911.35M0xf3...309b
10/30/20251:09:27 PMsell$6.78$0.00068076.780.00068059,967.590x3e...e424