- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Janitor-USD1 LPs
Info about Janitor-USD1 pair
- Pooled Janitor:
- 79.11M
- Pooled USD1:
- $30,196.77
Janitor/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of Janitor token on DEX PancakeSwap V3 is $0.0003775. Janitor price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,043.63. Janitor token contract is 0x3c8D20001FE883934A15c949a3355a65Ca984444 with a market cap $377,571.41. The liquidity pool contract is 0xbaf9f711a39271701b837c5cC4F470d533bACf33 with total value locked (TVL) of $60,058.89. The Janitor/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Janitor/USD1 now?
The current liquidity of Janitor/USD1 with the contract address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 is $60,058.89.
How many transactions are there in the Janitor/USD1 pool in the last 24 hours?
The total transactions of Janitor/USD1 is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Janitor/USD1 pool in the last 24 hours?
Janitor/USD1 pool has a trading volume of $14,043.63 in the last 24 hours.
What is the exchange rate of 1 Janitor to USD1?
The exchange rate of 1 Janitor to USD1 is 0.0003776, captured at 4:42 PM UTC.
How much is 1 Janitor in dollars?
The price of converting 1 Janitor to USD is $0.0003775 today.
Janitor-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:05 PM | sell | $75.51 | $0.0003775 | 75.53 | 0.0003776 | 200,000 | 0x9c...40d5 | |
| 11/19/2025 | 4:39:08 PM | buy | $1.58 | $0.0003785 | 1.58 | 0.0003786 | 4,193.2 | 0xa0...31a5 | |
| 11/19/2025 | 4:38:24 PM | buy | $99.95 | $0.0003772 | 99.97 | 0.0003773 | 264,920.3 | 0x80...8c5f | |
| 11/19/2025 | 4:37:44 PM | buy | $4.84 | $0.0003759 | 4.84 | 0.000376 | 12,884.22 | 0xc8...e08a | |
| 11/19/2025 | 4:37:17 PM | sell | $48.03 | $0.0003764 | 48.05 | 0.0003765 | 127,612.9 | 0x1d...52e8 | |
| 11/19/2025 | 4:27:07 PM | sell | $133.61 | $0.0003787 | 133.65 | 0.0003788 | 352,784.93 | 0x66...0193 | |
| 11/19/2025 | 4:20:45 PM | sell | $101.75 | $0.0003817 | 101.78 | 0.0003818 | 266,553.61 | 0xf1...ee6b | |
| 11/19/2025 | 4:20:23 PM | buy | $299.82 | $0.00038 | 299.9 | 0.0003801 | 788,943.08 | 0xd0...cc08 | |
| 11/19/2025 | 4:20:23 PM | sell | $29.13 | $0.0003834 | 29.14 | 0.0003835 | 75,982.8 | 0x96...5ce6 | |
| 11/19/2025 | 4:20:08 PM | buy | $99.94 | $0.0003749 | 99.97 | 0.000375 | 266,553.61 | 0x68...0fb6 | |
| 11/19/2025 | 4:19:23 PM | buy | $16.4 | $0.0003734 | 16.41 | 0.0003735 | 43,929.75 | 0x36...a830 | |
| 11/19/2025 | 4:19:23 PM | sell | $55.88 | $0.0003739 | 55.89 | 0.000374 | 149,448.49 | 0xe1...0e49 | |
| 11/19/2025 | 4:19:12 PM | sell | $70.82 | $0.0003749 | 70.84 | 0.000375 | 188,869.11 | 0xd2...c803 | |
| 11/19/2025 | 4:19:12 PM | buy | $20.88 | $0.0003744 | 20.88 | 0.0003745 | 55,777.2 | 0x51...a59b | |
| 11/19/2025 | 4:00:59 PM | buy | $50.08 | $0.0003753 | 50.09 | 0.0003754 | 133,437.3 | 0xda...6a71 | |
| 11/19/2025 | 4:00:59 PM | sell | $171.54 | $0.0003767 | 171.59 | 0.0003768 | 455,284.89 | 0x65...bdd8 | |
| 11/19/2025 | 3:52:32 PM | sell | $98.86 | $0.0003802 | 98.88 | 0.0003803 | 260,000 | 0x99...5b55 | |
| 11/19/2025 | 3:41:02 PM | sell | $8.61 | $0.0003816 | 8.61 | 0.0003817 | 22,573.85 | 0x67...3e93 | |
| 11/19/2025 | 3:16:31 PM | sell | $3.6 | $0.0003817 | 3.6 | 0.0003818 | 9,443.47 | 0x8e...a062 | |
| 11/19/2025 | 3:16:25 PM | sell | $199.58 | $0.0003843 | 199.63 | 0.0003844 | 519,253.57 | 0xbc...6520 |