- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Janitor-USD1 LPs
Info about Janitor-USD1 pair
- Pooled Janitor:
- 16.26M
- Pooled USD1:
- $215,104.47
Janitor/USD1 price stats on BNB Chain
As of June 5, 2025, the current price of Janitor token on DEX PancakeSwap V3 is $0.0188. Janitor price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 8439 trades with trading volume of $6,145,665.52. Janitor token contract is 0x3c8D20001FE883934A15c949a3355a65Ca984444 with a market cap $18,806,388.46. The liquidity pool contract is 0xbaf9f711a39271701b837c5cC4F470d533bACf33 with total value locked (TVL) of $521,087.24. The Janitor/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Janitor/USD1 now?
The current liquidity of Janitor/USD1 with the contract address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 is $521,087.24.
How many transactions are there in the Janitor/USD1 pool in the last 24 hours?
The total transactions of Janitor/USD1 is 8439 in the last 24 hours, 4280 of which are buy transactions, and 4159 are sales transactions.
What is the trading volume in the Janitor/USD1 pool in the last 24 hours?
Janitor/USD1 pool has a trading volume of $6,145,665.52 in the last 24 hours.
What is the exchange rate of 1 Janitor to USD1?
The exchange rate of 1 Janitor to USD1 is 0.01878, captured at 12:11 PM UTC.
How much is 1 Janitor in dollars?
The price of converting 1 Janitor to USD is $0.0188 today.
Janitor-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:09:31 PM | sell | $637.27 | $0.01869 | 638.47 | 0.01872 | 34,091.7 | 0x3e...42de | |
| 06/05/2025 | 12:09:31 PM | buy | $11.96 | $0.01864 | 11.98 | 0.01867 | 641.81 | 0x52...965a | |
| 06/05/2025 | 12:07:56 PM | buy | $30.39 | $0.0188 | 30.36 | 0.01878 | 1,616.46 | 0x82...0d5c | |
| 06/05/2025 | 12:07:34 PM | sell | $9.56 | $0.01948 | 9.55 | 0.01946 | 490.85 | 0x75...8e78 | |
| 06/05/2025 | 12:07:34 PM | sell | $714.76 | $0.01941 | 714 | 0.01939 | 36,805.72 | 0xaf...e84f | |
| 06/05/2025 | 12:07:32 PM | buy | $500.92 | $0.01944 | 500.39 | 0.01942 | 25,761.35 | 0x65...766e | |
| 06/05/2025 | 12:07:55 PM | sell | $3,063.45 | $0.01903 | 3,066.82 | 0.01905 | 160,945.25 | 0x0d...1a7c | |
| 06/05/2025 | 12:06:55 PM | sell | $10.7 | $0.01901 | 10.68 | 0.01897 | 563.21 | 0xc4...a5b3 | |
| 06/05/2025 | 12:07:02 PM | sell | $661.75 | $0.01895 | 660.37 | 0.01891 | 34,918.29 | 0x46...481a | |
| 06/05/2025 | 12:07:14 PM | sell | $42.98 | $0.01941 | 42.89 | 0.01937 | 2,213.72 | 0x90...e1e3 | |
| 06/05/2025 | 12:06:53 PM | buy | $664.15 | $0.01895 | 662.77 | 0.01891 | 35,034.67 | 0x96...4a73 | |
| 06/05/2025 | 12:07:13 PM | buy | $3,287.37 | $0.01912 | 3,280.53 | 0.01908 | 171,867.79 | 0xa8...00be | |
| 06/05/2025 | 12:07:04 PM | sell | $353.3 | $0.01886 | 352.57 | 0.01882 | 18,732.91 | 0xfe...1208 | |
| 06/05/2025 | 12:04:43 PM | sell | $9.95 | $0.01893 | 9.91 | 0.01887 | 525.47 | 0x16...895e | |
| 06/05/2025 | 12:04:32 PM | buy | $501.68 | $0.01889 | 500 | 0.01883 | 26,548.88 | 0x0f...0aff | |
| 06/05/2025 | 12:05:14 PM | sell | $102.47 | $0.01892 | 102.13 | 0.01886 | 5,414.5 | 0xec...03a4 | |
| 06/05/2025 | 12:03:08 PM | buy | $54.16 | $0.0188 | 54.09 | 0.01878 | 2,879.97 | 0x02...f168 | |
| 06/05/2025 | 12:00:41 PM | sell | $16.44 | $0.01883 | 16.39 | 0.01877 | 873.43 | 0x30...ac48 | |
| 06/05/2025 | 12:00:40 PM | buy | $12.54 | $0.0183 | 12.5 | 0.01824 | 685.17 | 0x49...efd8 | |
| 06/05/2025 | 12:00:40 PM | sell | $435.24 | $0.01832 | 434.29 | 0.01828 | 23,753.8 | 0x88...c02b |