- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Jager-WBNB LPs
Info about Jager-WBNB pair
- Pooled Jager:
- 132.03T
- Pooled WBNB:
- $85.29
Jager/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000004584. Jager price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $48,586.36. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $6,693,280.72. The liquidity pool contract is 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 with total value locked (TVL) of $123,274.82. The Jager/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/WBNB now?
The current liquidity of Jager/WBNB with the contract address 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 is $123,274.82.
How many transactions are there in the Jager/WBNB pool in the last 24 hours?
The total transactions of Jager/WBNB is 1403 in the last 24 hours, 738 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the Jager/WBNB pool in the last 24 hours?
Jager/WBNB pool has a trading volume of $48,586.36 in the last 24 hours.
What is the exchange rate of 1 Jager to WBNB?
The exchange rate of 1 Jager to WBNB is 0.0000000000006232, captured at 4:19 AM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000004584 today.
Jager-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:18:58 AM | buy | $4.01 | $0.094584 | 0.005463 | 0.0126232 | 8.77B | 0x01...2c00 | |
| 07/18/2025 | 4:17:25 AM | sell | $8.61 | $0.094577 | 0.01172 | 0.0126226 | 18.83B | 0x85...0a32 | |
| 07/18/2025 | 4:11:28 AM | sell | $2.64 | $0.094576 | 0.003599 | 0.0126227 | 5.78B | 0x47...cfd1 | |
| 07/18/2025 | 4:09:21 AM | buy | $19.89 | $0.09458 | 0.02707 | 0.0126231 | 43.44B | 0x48...64dd | |
| 07/18/2025 | 4:09:14 AM | sell | $2.87 | $0.094574 | 0.003911 | 0.0126223 | 6.28B | 0x75...118a | |
| 07/18/2025 | 4:09:14 AM | sell | $19.2 | $0.094577 | 0.02612 | 0.0126229 | 41.95B | 0x22...b8b4 | |
| 07/18/2025 | 4:09:14 AM | sell | $13.38 | $0.094575 | 0.01821 | 0.0126225 | 29.25B | 0xe8...eb8f | |
| 07/18/2025 | 4:09:14 AM | sell | $152.06 | $0.094591 | 0.2069 | 0.0126247 | 331.21B | 0x22...b8b4 | |
| 07/18/2025 | 4:09:14 AM | buy | $543.94 | $0.094565 | 0.7401 | 0.0126211 | 1.19T | 0x8c...509f | |
| 07/18/2025 | 4:09:07 AM | buy | $30.63 | $0.09452 | 0.04168 | 0.0126151 | 67.77B | 0x01...5288 | |
| 07/18/2025 | 4:06:23 AM | sell | $8.83 | $0.094514 | 0.01201 | 0.0126142 | 19.56B | 0x04...75ad | |
| 07/18/2025 | 4:03:29 AM | sell | $1.12 | $0.094515 | 0.001527 | 0.0126143 | 2.49B | 0xfb...977a | |
| 07/18/2025 | 4:03:16 AM | sell | $4.39 | $0.094515 | 0.005984 | 0.0126144 | 9.74B | 0xb0...455b | |
| 07/18/2025 | 4:02:57 AM | sell | $1.49 | $0.094516 | 0.002035 | 0.0126145 | 3.31B | 0x2f...cbb3 | |
| 07/18/2025 | 3:46:47 AM | buy | $49.8 | $0.094505 | 0.06794 | 0.0126145 | 110.55B | 0x5b...cdf6 | |
| 07/18/2025 | 3:45:54 AM | buy | $5.35 | $0.0945 | 0.00731 | 0.0126138 | 11.91B | 0x57...2a69 | |
| 07/18/2025 | 3:45:54 AM | buy | $5.32 | $0.094501 | 0.007259 | 0.012614 | 11.82B | 0x0c...5512 | |
| 07/18/2025 | 3:45:53 AM | sell | $316.39 | $0.094519 | 0.4315 | 0.0126165 | 700B | 0xd8...73d0 | |
| 07/18/2025 | 3:26:49 AM | buy | $0.089953 | $0.09449 | 0.0101365 | 0.0126161 | 22.16 | 0x57...572e | |
| 07/18/2025 | 3:26:38 AM | buy | $0.07288 | $0.09449 | 0.0001 | 0.0126161 | 162.31M | 0xce...86b2 |