WhatToFarm
/
12 Swap

Info about Jager-WBNB pair

Price USD
$0.094584
Price
0.0126232 WBNB
TVL
$123,274.82
MKT CAP
$6.7M
5m
0.15%
1h
2.08%
4h
-1.72%
24h
-2.22%
Share
TXNS
1K
Buys
738
Sells
665
Volume
49K
Telegram price alerts
Pair:
0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
132.03T
Pooled WBNB:
$85.29

Jager/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000004584. Jager price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $48,586.36. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $6,693,280.72. The liquidity pool contract is 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 with total value locked (TVL) of $123,274.82. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 is $123,274.82.

The total transactions of Jager/WBNB is 1403 in the last 24 hours, 738 of which are buy transactions, and 665 are sales transactions.

Jager/WBNB pool has a trading volume of $48,586.36 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.0000000000006232, captured at 4:19 AM UTC.

The price of converting 1 Jager to USD is $0.0000000004584 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20254:18:58 AMbuy$4.01$0.0945840.0054630.01262328.77B0x01...2c00
07/18/20254:17:25 AMsell$8.61$0.0945770.011720.012622618.83B0x85...0a32
07/18/20254:11:28 AMsell$2.64$0.0945760.0035990.01262275.78B0x47...cfd1
07/18/20254:09:21 AMbuy$19.89$0.094580.027070.012623143.44B0x48...64dd
07/18/20254:09:14 AMsell$2.87$0.0945740.0039110.01262236.28B0x75...118a
07/18/20254:09:14 AMsell$19.2$0.0945770.026120.012622941.95B0x22...b8b4
07/18/20254:09:14 AMsell$13.38$0.0945750.018210.012622529.25B0xe8...eb8f
07/18/20254:09:14 AMsell$152.06$0.0945910.20690.0126247331.21B0x22...b8b4
07/18/20254:09:14 AMbuy$543.94$0.0945650.74010.01262111.19T0x8c...509f
07/18/20254:09:07 AMbuy$30.63$0.094520.041680.012615167.77B0x01...5288
07/18/20254:06:23 AMsell$8.83$0.0945140.012010.012614219.56B0x04...75ad
07/18/20254:03:29 AMsell$1.12$0.0945150.0015270.01261432.49B0xfb...977a
07/18/20254:03:16 AMsell$4.39$0.0945150.0059840.01261449.74B0xb0...455b
07/18/20254:02:57 AMsell$1.49$0.0945160.0020350.01261453.31B0x2f...cbb3
07/18/20253:46:47 AMbuy$49.8$0.0945050.067940.0126145110.55B0x5b...cdf6
07/18/20253:45:54 AMbuy$5.35$0.09450.007310.012613811.91B0x57...2a69
07/18/20253:45:54 AMbuy$5.32$0.0945010.0072590.01261411.82B0x0c...5512
07/18/20253:45:53 AMsell$316.39$0.0945190.43150.0126165700B0xd8...73d0
07/18/20253:26:49 AMbuy$0.089953$0.094490.01013650.012616122.160x57...572e
07/18/20253:26:38 AMbuy$0.07288$0.094490.00010.0126161162.31M0xce...86b2