WhatToFarm
/
Get started
12 Swap

Info about Jager-WBNB pair

Price USD
$0.094205
Price
0.0125287 WBNB
TVL
$123,450.96
MKT CAP
$6.1M
5m
-0.02%
1h
0.12%
4h
1.07%
24h
-10.69%
Share
TXNS
2K
Buys
944
Sells
705
Volume
65K
Telegram price alerts
Pair:
0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
143.56T
Pooled WBNB:
$79.29

Jager/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000004205. Jager price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $65,078.60. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $6,140,367.90. The liquidity pool contract is 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 with total value locked (TVL) of $123,450.97. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 is $123,450.97.

The total transactions of Jager/WBNB is 1649 in the last 24 hours, 944 of which are buy transactions, and 705 are sales transactions.

Jager/WBNB pool has a trading volume of $65,078.60 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.0000000000005287, captured at 2:10 AM UTC.

The price of converting 1 Jager to USD is $0.0000000004205 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20252:09:44 AMbuy$14.91$0.0942050.018750.012528735.47B
0xAB5...A96D
0x7f...8779
07/31/20252:08:51 AMbuy$3.9$0.0942040.0049070.01252859.28B
0x100...bB65
0x9d...bf5b
07/31/20252:06:57 AMbuy$2.14$0.0942030.00270.01252845.11B
0x3F2...C3f2
0x5e...0176
07/31/20252:06:50 AMbuy$4.98$0.0942030.006270.012528411.87B
0x0cB...4F82
0xe9...3c4f
07/31/20252:06:12 AMbuy$1.7$0.0942020.0021450.01252834.06B
0xC68...1c38
0x1e...a47b
07/31/20252:06:00 AMsell$83.63$0.0942040.10510.0125285198.92B
0x42E...62bF
0x62...689e
07/31/20252:05:43 AMsell$25.25$0.0942120.031740.012529559.95B
0x8c0...A209
0x69...7db4
07/31/20252:04:01 AMbuy$173.32$0.0942060.21780.0125288412.05B
0x84f...1589
0x3e...abe4
07/31/20252:04:01 AMsell$2.39$0.0942140.0030050.01252985.67B
0xb2D...9058
0x5a...458d
07/31/20252:02:26 AMbuy$1.67$0.0941930.0021080.01252724B
0x0dB...9530
0x05...0089
07/31/20252:02:24 AMsell$42.34$0.0941920.053230.012527100.99B
0x4AE...F3Da
0x53...662b
07/31/20252:00:47 AMbuy$9.9$0.0941990.012450.012527823.59B
0x8f1...e824
0x1f...f971
07/31/20252:00:32 AMbuy$0.7954$0.0941980.0010.01252771.89B
0x3E2...eE65
0xe4...1faa
07/31/20251:58:44 AMsell$34.23$0.0941960.043030.012527581.57B
0xef4...8774
0x93...dbbd
07/31/20251:58:30 AMsell$0.6552$0.0941980.00082370.01252781.56B
0xa1E...4070
0x76...9c0c
07/31/20251:58:02 AMbuy$30.7$0.0942010.03860.012528173.09B
0x926...aaEb
0x27...92b7
07/31/20251:56:50 AMbuy$6.87$0.0941980.0086460.012527716.38B
0x488...9Fc9
0xc9...3f97
07/31/20251:56:00 AMbuy$6.22$0.0941970.0078260.012527614.83B
0x9cA...fB21
0x32...f46a
07/31/20251:55:33 AMbuy$7.95$0.0941960.010.012527518.96B
0x115...67Cb
0xdb...1bf8
07/31/20251:55:04 AMbuy$5.56$0.0941950.0070.012527413.27B
0x3E2...eE65
0x5d...f54b