- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Jager-USD1 LPs
Info about Jager-USD1 pair
- Pooled Jager:
- 28.25T
- Pooled USD1:
- $6,693.84
Jager/USD1 price stats on BNB Chain
As of June 7, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.000000001356. Jager price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,253.46. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $20,681,876.38. The liquidity pool contract is 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 with total value locked (TVL) of $46,710.21. The Jager/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/USD1 now?
The current liquidity of Jager/USD1 with the contract address 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 is $46,710.21.
How many transactions are there in the Jager/USD1 pool in the last 24 hours?
The total transactions of Jager/USD1 is 264 in the last 24 hours, 118 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Jager/USD1 pool in the last 24 hours?
Jager/USD1 pool has a trading volume of $17,253.46 in the last 24 hours.
What is the exchange rate of 1 Jager to USD1?
The exchange rate of 1 Jager to USD1 is 0.000000001356, captured at 6:58 PM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.000000001356 today.
Jager-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:55:44 PM | buy | $7.82 | $0.081356 | 7.82 | 0.081356 | 5.77B | 0x66...af28 | |
| 06/07/2025 | 6:23:48 PM | buy | $22.68 | $0.081353 | 22.7 | 0.081355 | 16.76B | 0xdb...e813 | |
| 06/07/2025 | 6:23:06 PM | buy | $28.34 | $0.081351 | 28.37 | 0.081353 | 20.97B | 0xb6...04f8 | |
| 06/07/2025 | 6:21:23 PM | buy | $32.53 | $0.081349 | 32.56 | 0.08135 | 24.11B | 0x7c...9e5d | |
| 06/07/2025 | 6:18:09 PM | buy | $0.9999 | $0.081349 | 1 | 0.081349 | 741.02M | 0x81...5f8f | |
| 06/07/2025 | 6:17:53 PM | buy | $31.26 | $0.081348 | 31.26 | 0.081348 | 23.19B | 0x0e...ccdc | |
| 06/07/2025 | 5:47:39 PM | buy | $16.9 | $0.081349 | 16.87 | 0.081346 | 12.53B | 0x32...2a7b | |
| 06/07/2025 | 5:34:54 PM | sell | $24.63 | $0.081341 | 24.6 | 0.081339 | 18.36B | 0xc2...73ae | |
| 06/07/2025 | 5:08:26 PM | sell | $0.0001656 | $0.08134 | 0.0001656 | 0.08134 | 123,512 | 0x1c...9778 | |
| 06/07/2025 | 5:08:26 PM | sell | $0.00009133 | $0.08134 | 0.00009134 | 0.08134 | 68,124.8 | 0xed...ff5c | |
| 06/07/2025 | 5:06:51 PM | buy | $100.51 | $0.081342 | 100.62 | 0.081343 | 74.88B | 0x5b...64e2 | |
| 06/07/2025 | 4:55:23 PM | sell | $26.33 | $0.081333 | 26.33 | 0.081334 | 19.74B | 0x53...11a4 | |
| 06/07/2025 | 4:42:05 PM | sell | $10.21 | $0.081335 | 10.22 | 0.081335 | 7.65B | 0xca...3db7 | |
| 06/07/2025 | 4:40:51 PM | sell | $80.02 | $0.081337 | 80.12 | 0.081339 | 59.84B | 0x22...6006 | |
| 06/07/2025 | 4:28:47 PM | buy | $69.82 | $0.081342 | 70 | 0.081346 | 52B | 0x73...bafe | |
| 06/07/2025 | 4:25:18 PM | buy | $98.08 | $0.081336 | 98.32 | 0.081339 | 73.38B | 0x16...874f | |
| 06/07/2025 | 4:11:32 PM | sell | $40.26 | $0.081328 | 40.33 | 0.08133 | 30.3B | 0xaa...84da | |
| 06/07/2025 | 4:00:42 PM | sell | $239.06 | $0.081342 | 239.15 | 0.081342 | 178.08B | 0xee...5ee9 | |
| 06/07/2025 | 4:00:42 PM | sell | $19.26 | $0.081333 | 19.27 | 0.081333 | 14.45B | 0x22...612f | |
| 06/07/2025 | 4:00:42 PM | buy | $326.81 | $0.081346 | 326.85 | 0.081346 | 242.76B | 0x19...0e1d |