- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Jager-USD1 LPs
Info about Jager-USD1 pair
- Pooled Jager:
- 3.54T
- Pooled USD1:
- $906.4
Jager/USD1 price stats on BNB Chain
As of December 19, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000004964. Jager price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $205.27. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $7,247,544.04. The liquidity pool contract is 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 with total value locked (TVL) of $2,662.08. The Jager/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/USD1 now?
The current liquidity of Jager/USD1 with the contract address 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 is $2,662.08.
How many transactions are there in the Jager/USD1 pool in the last 24 hours?
The total transactions of Jager/USD1 is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Jager/USD1 pool in the last 24 hours?
Jager/USD1 pool has a trading volume of $205.27 in the last 24 hours.
What is the exchange rate of 1 Jager to USD1?
The exchange rate of 1 Jager to USD1 is 0.0000000003504, captured at 3:00 PM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000004964 today.
Jager-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:31:01 PM | sell | $1.86 | $0.094964 | 1.31 | 0.093504 | 3.75B | 0x43...8d9e | |
| 12/19/2025 | 2:08:12 PM | sell | $5.51 | $0.094964 | 3.91 | 0.093528 | 11.1B | 0x47...c086 | |
| 12/19/2025 | 1:54:52 PM | buy | $1.39 | $0.094964 | 1 | 0.09356 | 2.81B | 0x18...ddf8 | |
| 12/19/2025 | 12:44:47 PM | buy | $1.39 | $0.094964 | 1 | 0.09355 | 2.82B | 0x47...4e60 | |
| 12/19/2025 | 12:05:00 PM | sell | $2.5 | $0.094964 | 1.78 | 0.093536 | 5.05B | 0x62...35ee | |
| 12/19/2025 | 11:07:40 AM | buy | $2.22 | $0.094964 | 1.59 | 0.093555 | 4.49B | 0x63...6fa8 | |
| 12/19/2025 | 10:41:45 AM | sell | $2.83 | $0.094964 | 2.02 | 0.093539 | 5.72B | 0xe7...5058 | |
| 12/19/2025 | 10:34:06 AM | sell | $5.75 | $0.094964 | 4.13 | 0.093568 | 11.6B | 0x5c...1435 | |
| 12/19/2025 | 10:32:58 AM | sell | $2.11 | $0.094964 | 1.53 | 0.093595 | 4.26B | 0xc6...d08e | |
| 12/19/2025 | 10:29:45 AM | sell | $0.4241 | $0.094964 | 0.3079 | 0.093604 | 854.39M | 0x5d...6391 | |
| 12/19/2025 | 10:29:10 AM | sell | $6.76 | $0.094964 | 4.94 | 0.093629 | 13.63B | 0x1a...d4b7 | |
| 12/19/2025 | 10:21:25 AM | buy | $2.23 | $0.094964 | 1.64 | 0.093663 | 4.5B | 0xae...aa8c | |
| 12/19/2025 | 10:19:12 AM | buy | $2.09 | $0.094964 | 1.53 | 0.093647 | 4.22B | 0x4a...f232 | |
| 12/19/2025 | 10:14:01 AM | buy | $4.22 | $0.094964 | 3.08 | 0.093625 | 8.5B | 0x16...61e1 | |
| 12/19/2025 | 10:09:30 AM | sell | $4.8 | $0.094964 | 3.49 | 0.093609 | 9.67B | 0x63...c49d | |
| 12/19/2025 | 10:08:39 AM | sell | $7.9 | $0.094964 | 5.81 | 0.093653 | 15.92B | 0x90...c555 | |
| 12/19/2025 | 9:37:46 AM | sell | $2.14 | $0.094964 | 1.59 | 0.093689 | 4.32B | 0x97...6d1e | |
| 12/19/2025 | 9:13:24 AM | sell | $2.92 | $0.094964 | 2.18 | 0.093707 | 5.9B | 0x87...9668 | |
| 12/19/2025 | 9:07:08 AM | sell | $2.64 | $0.094964 | 1.98 | 0.093727 | 5.33B | 0xcc...f7bb | |
| 12/19/2025 | 8:54:27 AM | buy | $3.9 | $0.094964 | 2.94 | 0.093741 | 7.87B | 0x5b...a330 |