WhatToFarm
/
Get started
12 Swap

Info about Jager-USD1 pair

Price USD
$0.096096
Price
0.096094 USD1
TVL
$709,271.39
MKT CAP
$9.1M
5m
0%
1h
-1.26%
4h
-2.35%
24h
-9.44%
Share
TXNS
205
Buys
27
Sells
178
Volume
23K
Telegram price alerts
Pair:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Jager:
818.55T
Pooled USD1:
$200,245.1

Jager/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000006096. Jager price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,707.11. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $9,078,094.94. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $709,271.39. The Jager/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $709,271.39.

The total transactions of Jager/USD1 is 205 in the last 24 hours, 27 of which are buy transactions, and 178 are sales transactions.

Jager/USD1 pool has a trading volume of $22,707.11 in the last 24 hours.

The exchange rate of 1 Jager to USD1 is 0.0000000006094, captured at 1:14 PM UTC.

The price of converting 1 Jager to USD is $0.0000000006096 today.

Jager-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/202512:45:05 PMsell$49.88$0.09609649.870.09609481.83B
0x679...1111
0xc1...4605
10/30/202512:43:46 PMsell$106.31$0.096099106.280.096097174.31B
0x564...4D0F
0xe3...1e33
10/30/202512:43:27 PMsell$13.84$0.09610113.830.09609922.69B
0x4AE...F3Da
0x38...ec4b
10/30/202512:42:15 PMsell$42.57$0.09610242.560.096169.77B
0xF3F...202B
0x76...a1a8
10/30/202512:41:38 PMsell$38.65$0.09610338.640.09610163.33B
0x383...1fae
0x69...71f9
10/30/202512:32:35 PMbuy$49.88$0.09622749.860.09622580.1B
0xb5F...9f37
0x9e...a2c3
10/30/202512:21:58 PMsell$880.8$0.096117880.540.0961161.44T
0x3c8...63Db
0x9f...4484
10/30/202512:16:17 PMsell$885.26$0.096148884.990.0961461.44T
0x3c8...63Db
0x2b...ddc0
10/30/202512:11:11 PMbuy$2.61$0.0962892.610.0962874.16B
0x492...7911
0x80...bd67
10/30/202511:57:09 AMsell$225.57$0.096168225.50.096166365.7B
0x852...A214
0x52...f742
10/30/202511:54:53 AMsell$102.2$0.096174102.170.096172165.55B
0xEaC...e989
0xa0...0913
10/30/202511:40:44 AMbuy$156.13$0.096298156.090.096296247.9B
0xA39...09a2
0xbb...23de
10/30/202511:07:53 AMbuy$142.37$0.096293142.330.096291226.24B
0xA39...09a2
0x8c...287f
10/30/20259:34:22 AMsell$248.7$0.096217248.660.096216400B
0x141...1984
0x12...1e0d
10/30/20259:25:12 AMsell$207.92$0.096225207.890.096224333.98B
0x999...0515
0x92...037f
10/30/20259:22:29 AMsell$9.9$0.0962299.90.09622815.9B
0x690...d59A
0xce...bd9a
10/30/20259:21:44 AMsell$239.16$0.096233239.130.096233383.66B
0x999...0515
0x1e...6333
10/30/20259:00:05 AMsell$32.41$0.09623832.410.09623751.96B
0x9df...f1B8
0x5f...b628
10/30/20258:58:10 AMsell$14.06$0.09623914.060.09623822.54B
0x93E...125D
0x6a...296b
10/30/20258:56:58 AMsell$29.22$0.0962429.220.09623946.83B
0x253...3F0B
0x2d...d2a0