Info about Jager-USD1 pair
- Pooled Jager:
- 818.55T
- Pooled USD1:
- $200,245.1
Jager/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000006096. Jager price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,707.11. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $9,078,094.94. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $709,271.39. The Jager/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/USD1 now?
The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $709,271.39.
How many transactions are there in the Jager/USD1 pool in the last 24 hours?
The total transactions of Jager/USD1 is 205 in the last 24 hours, 27 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Jager/USD1 pool in the last 24 hours?
Jager/USD1 pool has a trading volume of $22,707.11 in the last 24 hours.
What is the exchange rate of 1 Jager to USD1?
The exchange rate of 1 Jager to USD1 is 0.0000000006094, captured at 1:14 PM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000006096 today.
Jager-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:45:05 PM | sell | $49.88 | $0.096096 | 49.87 | 0.096094 | 81.83B | 0xc1...4605 | |
| 10/30/2025 | 12:43:46 PM | sell | $106.31 | $0.096099 | 106.28 | 0.096097 | 174.31B | 0xe3...1e33 | |
| 10/30/2025 | 12:43:27 PM | sell | $13.84 | $0.096101 | 13.83 | 0.096099 | 22.69B | 0x38...ec4b | |
| 10/30/2025 | 12:42:15 PM | sell | $42.57 | $0.096102 | 42.56 | 0.0961 | 69.77B | 0x76...a1a8 | |
| 10/30/2025 | 12:41:38 PM | sell | $38.65 | $0.096103 | 38.64 | 0.096101 | 63.33B | 0x69...71f9 | |
| 10/30/2025 | 12:32:35 PM | buy | $49.88 | $0.096227 | 49.86 | 0.096225 | 80.1B | 0x9e...a2c3 | |
| 10/30/2025 | 12:21:58 PM | sell | $880.8 | $0.096117 | 880.54 | 0.096116 | 1.44T | 0x9f...4484 | |
| 10/30/2025 | 12:16:17 PM | sell | $885.26 | $0.096148 | 884.99 | 0.096146 | 1.44T | 0x2b...ddc0 | |
| 10/30/2025 | 12:11:11 PM | buy | $2.61 | $0.096289 | 2.61 | 0.096287 | 4.16B | 0x80...bd67 | |
| 10/30/2025 | 11:57:09 AM | sell | $225.57 | $0.096168 | 225.5 | 0.096166 | 365.7B | 0x52...f742 | |
| 10/30/2025 | 11:54:53 AM | sell | $102.2 | $0.096174 | 102.17 | 0.096172 | 165.55B | 0xa0...0913 | |
| 10/30/2025 | 11:40:44 AM | buy | $156.13 | $0.096298 | 156.09 | 0.096296 | 247.9B | 0xbb...23de | |
| 10/30/2025 | 11:07:53 AM | buy | $142.37 | $0.096293 | 142.33 | 0.096291 | 226.24B | 0x8c...287f | |
| 10/30/2025 | 9:34:22 AM | sell | $248.7 | $0.096217 | 248.66 | 0.096216 | 400B | 0x12...1e0d | |
| 10/30/2025 | 9:25:12 AM | sell | $207.92 | $0.096225 | 207.89 | 0.096224 | 333.98B | 0x92...037f | |
| 10/30/2025 | 9:22:29 AM | sell | $9.9 | $0.096229 | 9.9 | 0.096228 | 15.9B | 0xce...bd9a | |
| 10/30/2025 | 9:21:44 AM | sell | $239.16 | $0.096233 | 239.13 | 0.096233 | 383.66B | 0x1e...6333 | |
| 10/30/2025 | 9:00:05 AM | sell | $32.41 | $0.096238 | 32.41 | 0.096237 | 51.96B | 0x5f...b628 | |
| 10/30/2025 | 8:58:10 AM | sell | $14.06 | $0.096239 | 14.06 | 0.096238 | 22.54B | 0x6a...296b | |
| 10/30/2025 | 8:56:58 AM | sell | $29.22 | $0.09624 | 29.22 | 0.096239 | 46.83B | 0x2d...d2a0 |