WhatToFarm
/
Get started
12 Swap

Info about Jager-USD1 pair

Price USD
$0.095837
Price
0.096042 USD1
TVL
$665,022.53
MKT CAP
$8.6M
5m
0%
1h
0.02%
4h
-0.44%
24h
-3.89%
Share
TXNS
170
Buys
119
Sells
51
Volume
26K
Telegram price alerts
Pair:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Jager:
817.14T
Pooled USD1:
$192,449.03

Jager/USD1 price stats on BNB Chain

As of October 4, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000005837. Jager price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $25,926.32. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $8,560,144.89. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $665,022.54. The Jager/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $665,022.54.

The total transactions of Jager/USD1 is 170 in the last 24 hours, 119 of which are buy transactions, and 51 are sales transactions.

Jager/USD1 pool has a trading volume of $25,926.32 in the last 24 hours.

The exchange rate of 1 Jager to USD1 is 0.0000000006042, captured at 8:15 AM UTC.

The price of converting 1 Jager to USD is $0.0000000005837 today.

Jager-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/04/20257:55:40 AMsell$1.7$0.0958371.760.0960422.92B
0x874...9b47
0x23...16f3
10/04/20256:54:43 AMsell$110.73$0.095836114.670.096044189.73B
0x8cb...872f
0x5d...9ee3
10/04/20256:54:17 AMsell$15.76$0.09583216.340.09604627.02B
0x5fB...Cf2B
0x83...a471
10/04/20256:45:30 AMsell$4.01$0.0957984.180.0960476.92B
0xDd3...8473
0xbc...3986
10/04/20256:34:33 AMsell$1.84$0.0958271.910.0960473.17B
0x181...AE1B
0xa4...ebe5
10/04/20256:30:49 AMsell$308.76$0.09584319.990.096052528.69B
0xD00...eE8b
0xfd...f83d
10/04/20256:28:11 AMsell$74.43$0.09585177.070.096059127.21B
0xf66...6f7E
0x9b...bd44
10/04/20256:26:20 AMsell$5.37$0.0958175.590.096069.24B
0x65a...BD8b
0x31...9a4b
10/04/20256:24:22 AMsell$97.99$0.095847101.60.096062167.6B
0xDab...9dec
0xf6...efb2
10/04/20256:23:08 AMsell$6.88$0.0958557.130.09606411.76B
0xa76...107B
0x91...e07e
10/04/20256:22:48 AMsell$5.85$0.0958566.060.09606510B
0x285...f8a8
0xca...76c6
10/04/20256:22:48 AMsell$41.47$0.09585542.950.09606570.83B
0xe8E...3f65
0xa4...e628
10/04/20255:14:19 AMbuy$37.96$0.09595839.420.09618863.71B
0xaae...D5A3
0x3d...9852
10/04/20255:14:08 AMbuy$38$0.09596439.420.09618763.73B
0x4b5...3e37
0x83...6b69
10/04/20254:19:19 AMbuy$0.1072$0.0960170.11030.096186178.3M
0xf11...0FA8
0x89...475b
10/04/20254:04:25 AMbuy$555$0.095995571.740.096176925.65B
0xA1D...11C1
0x70...a432
10/04/20253:54:55 AMsell$20.73$0.09586321.370.09604435.36B
0xa25...A4a0
0x9c...6226
10/04/20253:35:02 AMbuy$71.85$0.09598374.050.096166120.09B
0x53C...fEe3
0x4c...1ad2
10/04/20253:34:34 AMbuy$29.06$0.09598729.920.09616448.55B
0xD5b...0d73
0x37...7996
10/04/20253:31:29 AMbuy$31.67$0.09596432.730.09616353.11B
0xb99...e421
0xb7...5418