WhatToFarm
/
Get started
12 Swap

Info about Jager-USD1 pair

Price USD
$0.081253
Price
0.081252 USD1
TVL
$1.06M
MKT CAP
$18.2M
5m
-0.07%
1h
-1.74%
4h
0.41%
24h
-2.73%
Share
TXNS
515
Buys
299
Sells
216
Volume
285K
Telegram price alerts
Pair:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Jager:
724.78T
Pooled USD1:
$158,991.54

Jager/USD1 price stats on BNB Chain

As of June 6, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.000000001253. Jager price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $284,504.16. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $18,182,671.14. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $1,061,863.80. The Jager/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $1,061,863.80.

The total transactions of Jager/USD1 is 515 in the last 24 hours, 299 of which are buy transactions, and 216 are sales transactions.

Jager/USD1 pool has a trading volume of $284,504.16 in the last 24 hours.

The exchange rate of 1 Jager to USD1 is 0.000000001252, captured at 4:58 AM UTC.

The price of converting 1 Jager to USD is $0.000000001253 today.

Jager-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/06/20254:55:53 AMsell$185.19$0.081253185.10.081252147.78B
0x021...0bf0
0xf9...2779
06/06/20254:49:29 AMsell$250.81$0.081254250.640.081253200B
0x44d...3ed5
0x99...389f
06/06/20254:14:19 AMsell$0.3818$0.0812540.38160.081253304.43M
0x001...1c65
0x1d...de1a
06/06/20253:56:04 AMsell$210.23$0.08125210.780.081254168.09B
0x17c...5abc
0x8f...a990
06/06/20253:54:15 AMbuy$994.77$0.0812759970.081278780.03B
0xD9F...2180
0x19...3d28
06/06/20253:54:12 AMsell$209.87$0.081248210.340.081251168.09B
0x17c...5abc
0xcb...296c
06/06/20253:47:30 AMsell$437.29$0.081249438.370.081252350B
0xCe7...1312
0x65...0d32
06/06/20253:38:29 AMbuy$356.09$0.081276356.650.081278279.05B
0xE20...A5E3
0x06...e382
06/06/20253:26:57 AMbuy$2,663.51$0.0812722,664.110.0812722.09T
0xf1D...0777
0x05...91aa
06/06/20253:25:54 AMbuy$241.05$0.081264241.670.081267190.6B
0x4e7...f385
0xfe...25d7
06/06/20253:25:02 AMbuy$1,003.57$0.0812661,003.380.081265792.69B
0x492...e3bd
0xb4...2a5d
06/06/20253:24:54 AMbuy$39.04$0.08126239.090.08126430.93B
0xa84...115D
0xd7...db3b
06/06/20253:24:29 AMbuy$49.95$0.08126150.020.08126339.58B
0x5B6...cDE7
0x7c...195f
06/06/20253:23:21 AMbuy$99.06$0.08126199.210.08126378.52B
0xf14...F77E
0x4c...e292
06/06/20253:21:13 AMbuy$127.73$0.081261127.860.081263101.23B
0x69f...70cE
0x08...4de7
06/06/20253:19:07 AMbuy$167.34$0.081261167.470.081262132.65B
0x737...CB57
0xad...c2e7
06/06/20253:18:33 AMbuy$1,572.47$0.0812581,573.80.0812591.25T
0x05A...fA7d
0x8a...548d
06/06/20253:16:40 AMbuy$92.57$0.08125492.70.08125573.82B
0x555...d849
0xd0...76ae
06/06/20253:15:45 AMbuy$359.36$0.081253359.880.081254286.78B
0x3Ac...5f9d
0xa0...68e0
06/06/20253:15:36 AMbuy$323.69$0.081253323.840.081253258.34B
0x0F0...D349
0xb5...7be1