- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Jager-USD1 LPs
Info about Jager-USD1 pair
- Pooled Jager:
- 183.01T
- Pooled USD1:
- $65,269.47
Jager/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000004964. Jager price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $17,722.59. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $7,247,544.04. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $156,097.79. The Jager/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/USD1 now?
The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $156,097.79.
How many transactions are there in the Jager/USD1 pool in the last 24 hours?
The total transactions of Jager/USD1 is 165 in the last 24 hours, 105 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Jager/USD1 pool in the last 24 hours?
Jager/USD1 pool has a trading volume of $17,722.59 in the last 24 hours.
What is the exchange rate of 1 Jager to USD1?
The exchange rate of 1 Jager to USD1 is 0.0000000003806, captured at 2:35 AM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000004964 today.
Jager-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:13 PM | buy | $68.4 | $0.094964 | 52.45 | 0.093806 | 137.81B | 0xed...e9f4 | |
| 12/19/2025 | 9:45:09 PM | buy | $206.66 | $0.094964 | 158.04 | 0.093796 | 416.32B | 0x6a...7270 | |
| 12/19/2025 | 9:42:09 PM | buy | $4.64 | $0.094964 | 3.54 | 0.093788 | 9.37B | 0xa2...4d16 | |
| 12/19/2025 | 9:41:36 PM | buy | $55.65 | $0.094964 | 42.45 | 0.093786 | 112.12B | 0xfc...e551 | |
| 12/19/2025 | 8:51:18 PM | buy | $26.16 | $0.094964 | 19.93 | 0.093783 | 52.7B | 0x40...f16a | |
| 12/19/2025 | 8:48:21 PM | buy | $6.47 | $0.094964 | 4.92 | 0.093781 | 13.03B | 0x9c...192e | |
| 12/19/2025 | 8:36:23 PM | buy | $94.69 | $0.094964 | 72.07 | 0.093778 | 190.77B | 0xec...d92f | |
| 12/19/2025 | 8:24:56 PM | buy | $3.84 | $0.094964 | 2.92 | 0.093774 | 7.74B | 0xf9...ef7c | |
| 12/19/2025 | 7:39:22 PM | buy | $6.48 | $0.094964 | 4.93 | 0.093774 | 13.06B | 0x9b...0618 | |
| 12/19/2025 | 6:56:16 PM | buy | $62.94 | $0.094964 | 47.82 | 0.093771 | 126.81B | 0x87...6118 | |
| 12/19/2025 | 6:55:26 PM | buy | $34.47 | $0.094964 | 26.16 | 0.093767 | 69.45B | 0x4c...aa4d | |
| 12/19/2025 | 6:54:59 PM | buy | $9 | $0.094964 | 6.83 | 0.093766 | 18.14B | 0x6b...1245 | |
| 12/19/2025 | 6:54:57 PM | buy | $106.63 | $0.094964 | 80.81 | 0.093762 | 214.82B | 0x6b...e550 | |
| 12/19/2025 | 6:26:59 PM | buy | $24.78 | $0.094964 | 18.75 | 0.093757 | 49.92B | 0x70...41d8 | |
| 12/19/2025 | 6:26:27 PM | buy | $24.79 | $0.094964 | 18.75 | 0.093755 | 49.95B | 0xcd...6d6f | |
| 12/19/2025 | 6:25:51 PM | buy | $24.8 | $0.094964 | 18.75 | 0.093753 | 49.97B | 0x7b...2830 | |
| 12/19/2025 | 6:25:21 PM | buy | $24.81 | $0.094964 | 18.75 | 0.093751 | 50B | 0xde...9d1e | |
| 12/19/2025 | 6:22:53 PM | buy | $24.82 | $0.094964 | 18.75 | 0.09375 | 50.01B | 0x00...15bd | |
| 12/19/2025 | 6:21:27 PM | buy | $24.84 | $0.094964 | 18.75 | 0.093748 | 50.04B | 0x82...9eb3 | |
| 12/19/2025 | 6:20:31 PM | buy | $24.85 | $0.094964 | 18.75 | 0.093746 | 50.07B | 0x77...c52d |