WhatToFarm
/
Get started
12 Swap

Info about Jager-USD1 pair

Price USD
$0.097478
Price
0.09748 USD1
TVL
$850,054.65
MKT CAP
$10.9M
5m
0%
1h
-2.02%
4h
0.08%
24h
8.96%
Share
TXNS
180
Buys
119
Sells
61
Volume
55K
Telegram price alerts
Pair:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Jager:
795.55T
Pooled USD1:
$254,500.61

Jager/USD1 price stats on BNB Chain

As of September 13, 2025, the current price of Jager token on DEX PancakeSwap V3 is $0.0000000007478. Jager price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $55,079.37. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $10,930,955.98. The liquidity pool contract is 0x3e24d758055eeE124ae518f015263A62106FEA00 with total value locked (TVL) of $850,054.66. The Jager/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/USD1 with the contract address 0x3e24d758055eeE124ae518f015263A62106FEA00 is $850,054.66.

The total transactions of Jager/USD1 is 180 in the last 24 hours, 119 of which are buy transactions, and 61 are sales transactions.

Jager/USD1 pool has a trading volume of $55,079.37 in the last 24 hours.

The exchange rate of 1 Jager to USD1 is 0.000000000748, captured at 8:34 PM UTC.

The price of converting 1 Jager to USD is $0.0000000007478 today.

Jager-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/13/20257:47:38 PMsell$126.86$0.097478126.90.09748169.64B
0xF96...1B64
0x8d...817f
09/13/20257:42:39 PMsell$149.63$0.097481149.670.097483200B
0xfC2...71Ea
0xcf...e8a3
09/13/20257:27:56 PMbuy$0.2201$0.0976350.22010.097637288.28M
0xA4E...350E
0x58...234c
09/13/20257:10:31 PMbuy$0.3016$0.0976350.30170.097637395.08M
0x835...2Ab8
0xa2...9d85
09/13/20257:03:47 PMbuy$5.47$0.0976355.470.0976377.18B
0xA4E...350E
0xae...e771
09/13/20257:02:12 PMbuy$3.39$0.0976343.390.0976364.44B
0x04a...497e
0x30...5979
09/13/20257:02:13 PMbuy$8.89$0.0976348.890.09763711.65B
0x950...c610
0x43...0c78
09/13/20256:59:50 PMbuy$198.59$0.097632198.650.097634260.2B
0x0A9...778D
0xa7...33a4
09/13/20256:59:50 PMbuy$198.68$0.097628198.740.09763260.47B
0x0A9...778D
0xa7...33a4
09/13/20254:37:36 PMbuy$4.99$0.09762550.0976276.55B
0x85f...f944
0xb1...5f3d
09/13/20254:31:17 PMbuy$66.68$0.09762466.70.09762787.46B
0xbf2...20Ad
0x41...b106
09/13/20253:48:09 PMsell$26.15$0.09747226.160.09747435B
0xA1D...11C1
0xc5...c008
09/13/20253:18:22 PMbuy$278.24$0.097621278.320.097623365.07B
0x751...aED5
0x1d...6560
09/13/20253:06:30 PMbuy$539.55$0.097612539.70.097614708.78B
0xA98...a4d2
0xe0...aceb
09/13/20253:03:04 PMsell$559.59$0.097461559.750.097463750B
0xC81...dD66
0xb6...2388
09/13/20252:58:52 PMsell$139.58$0.097469139.620.097471186.88B
0xC81...dD66
0xe5...1b61
09/13/20252:42:48 PMsell$102.69$0.097471102.720.097473137.45B
0x982...45f7
0xa2...71e8
09/13/20252:40:30 PMsell$7.83$0.0974727.830.09747510.48B
0xb6f...0985
0xc5...0570
09/13/20252:40:25 PMsell$14.94$0.09747314.950.09747520B
0xbC4...5049
0xe0...7bb4
09/13/20252:39:03 PMsell$126.07$0.097474126.110.097476168.67B
0x999...0515
0xb2...947d