WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.004963
Price
0.004963 USDT
TVL
$32,396.5
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
8
Buys
5
Sells
3
Volume
452
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
3.07M
Pooled USDT:
$17,150.94

ITHACA/USDT price stats on BNB Chain

As of November 30, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.004963. ITHACA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $452.30. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $4,466,958.29. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $32,396.51. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $32,396.51.

The total transactions of ITHACA/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ITHACA/USDT pool has a trading volume of $452.30 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.004963, captured at 7:21 AM UTC.

The price of converting 1 ITHACA to USD is $0.004963 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/20256:56:40 AMbuy$6.2$0.0049636.20.0049631,250.68
0xFB5...8590
0xe9...4289
11/30/20252:39:18 AMbuy$50.29$0.00494350.290.00494310,173.9
0xA85...efDE
0xcd...39dd
11/30/20252:39:18 AMbuy$8.97$0.0049238.970.0049231,823.17
0xFB5...8590
0x1d...d463
11/30/202512:41:12 AMsell$27.26$0.00490527.260.0049055,557.91
0xFB5...8590
0x35...f4a2
11/29/20258:27:45 PMsell$99.04$0.00494899.040.00494820,015
0xA85...efDE
0xf0...40e5
11/29/20258:26:50 PMbuy$99.95$0.00497399.950.00497320,100.1
0x3b8...44C0
0xaf...9620
11/29/20253:59:29 PMbuy$61.58$0.00491761.580.00491712,524.46
0xA85...efDE
0xe0...9657
11/29/20253:59:29 PMsell$98.96$0.00490598.960.00490520,173.29
0x3b8...44C0
0x0d...2710
11/29/20254:40:05 AMsell$98.51$0.00497398.510.00497319,807.96
0x806...25cb
0x7d...a2a3
11/29/20254:39:44 AMsell$98.44$0.00504198.440.00504119,525.98
0xD2e...8571
0x36...1538
11/29/20254:39:17 AMsell$39.41$0.00508939.410.0050897,744.31
0x331...Edf3
0x6d...f5cb
11/29/20254:39:16 AMbuy$199$0.0050591990.00505939,331.11
0xF0F...1bf4
0x45...6936
11/28/20259:23:53 PMsell$0.2917$0.0049660.29170.00496658.74
0x4ca...1b82
0x6e...82f7
11/27/20259:49:08 PMbuy$21.75$0.00498321.750.0049834,365.96
0xFB5...8590
0x97...1ba7
11/27/20259:48:03 PMbuy$48.58$0.00495948.580.0049599,797.85
0xFB5...8590
0x24...14ff
11/27/20254:29:05 PMbuy$41.05$0.00492841.050.0049288,329.73
0xA85...efDE
0xec...6b99
11/27/20254:29:04 PMsell$128.56$0.004933128.560.00493326,058.62
0xcfa...1DBf
0x7a...9634
11/27/20254:14:30 PMsell$33.2$0.00498933.20.0049896,654.85
0x39C...7d36
0x3a...a4a2
11/27/202511:01:16 AMbuy$99.99$0.00499199.990.00499120,033.54
0x3b8...44C0
0x7f...8cb1
11/26/202512:33:34 PMsell$25.57$0.00490225.570.0049025,217.75
0xE81...c434
0x62...4640