- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 3.15M
- Pooled USDT:
- $16,779.72
ITHACA/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.004683. ITHACA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $370.31. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $4,215,282.99. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $31,541.47. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $31,541.47.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $370.31 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.004683, captured at 7:54 PM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.004683 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:23:44 PM | sell | $0.01465 | $0.004683 | 0.01465 | 0.004683 | 3.12 | 0xd9...6d18 | |
| 01/07/2026 | 10:23:24 PM | buy | $36.07 | $0.004695 | 36.07 | 0.004695 | 7,683.59 | 0x61...67e8 | |
| 01/07/2026 | 10:23:16 PM | sell | $89.96 | $0.004689 | 89.96 | 0.004689 | 19,183 | 0x17...aff2 | |
| 01/07/2026 | 10:23:15 PM | sell | $52.1 | $0.004737 | 52.1 | 0.004737 | 10,997.98 | 0x27...eda7 | |
| 01/07/2026 | 10:23:07 PM | sell | $60.36 | $0.004775 | 60.36 | 0.004775 | 12,640.58 | 0x47...d710 | |
| 01/07/2026 | 10:22:37 PM | buy | $44.56 | $0.004833 | 44.56 | 0.004833 | 9,219.56 | 0xf0...7b5c | |
| 01/07/2026 | 10:22:37 PM | buy | $42.94 | $0.004804 | 42.94 | 0.004804 | 8,939.17 | 0x49...18a1 | |
| 01/07/2026 | 10:22:37 PM | sell | $35.27 | $0.004812 | 35.27 | 0.004812 | 7,330.12 | 0x0d...1acd | |
| 01/07/2026 | 10:22:37 PM | sell | $7.72 | $0.004798 | 7.72 | 0.004798 | 1,609.05 | 0xef...a905 | |
| 01/07/2026 | 10:34:49 AM | sell | $0.742 | $0.004766 | 0.742 | 0.004766 | 155.69 | 0x78...888e | |
| 01/07/2026 | 8:26:56 AM | sell | $0.5386 | $0.004766 | 0.5386 | 0.004766 | 113 | 0x1c...1d5b | |
| 01/06/2026 | 1:11:48 PM | sell | $0.6888 | $0.004766 | 0.6888 | 0.004766 | 144.51 | 0x45...a743 | |
| 01/06/2026 | 12:51:50 PM | sell | $3.55 | $0.004768 | 3.55 | 0.004768 | 745.51 | 0x89...139b | |
| 01/05/2026 | 9:16:24 PM | buy | $8.11 | $0.00479 | 8.11 | 0.00479 | 1,694.08 | 0x16...62bf | |
| 01/05/2026 | 7:35:27 PM | sell | $29.94 | $0.004774 | 29.94 | 0.004774 | 6,272.6 | 0x58...188e | |
| 01/05/2026 | 7:35:14 PM | sell | $41.93 | $0.004798 | 41.93 | 0.004798 | 8,739.48 | 0x08...daf9 | |
| 01/05/2026 | 4:24:23 PM | buy | $0.08843 | $0.004836 | 0.08843 | 0.004836 | 18.28 | 0x4d...28a3 | |
| 01/05/2026 | 12:07:41 PM | sell | $0.04012 | $0.004812 | 0.04012 | 0.004812 | 8.33 | 0xd6...1457 | |
| 01/04/2026 | 9:52:40 AM | buy | $8.81 | $0.004833 | 8.81 | 0.004833 | 1,824.45 | 0x44...cbb5 | |
| 01/02/2026 | 10:20:27 PM | sell | $2.26 | $0.004807 | 2.26 | 0.004807 | 470.38 | 0xbb...8282 |