- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 3.02M
- Pooled USDT:
- $17,391.77
ITHACA/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.005146. ITHACA price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,642.93. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $4,631,402.36. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $32,942.57. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $32,942.57.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $4,642.93 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.005146, captured at 7:43 AM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.005146 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:08:16 AM | sell | $100 | $0.005146 | 100 | 0.005146 | 19,432.55 | 0xbe...0a31 | |
| 11/20/2025 | 5:44:29 AM | sell | $43.97 | $0.005196 | 43.97 | 0.005196 | 8,462 | 0x38...abd2 | |
| 11/20/2025 | 5:07:14 AM | sell | $152.28 | $0.005168 | 152.28 | 0.005168 | 29,465.47 | 0x5a...5349 | |
| 11/20/2025 | 5:07:16 AM | buy | $38.79 | $0.005224 | 38.79 | 0.005224 | 7,425.65 | 0x23...336b | |
| 11/20/2025 | 5:07:15 AM | buy | $100 | $0.005175 | 100 | 0.005175 | 19,321.27 | 0xfa...3e44 | |
| 11/20/2025 | 3:53:15 AM | buy | $27.5 | $0.005238 | 27.5 | 0.005238 | 5,249.84 | 0xf9...a145 | |
| 11/20/2025 | 3:08:53 AM | buy | $32.46 | $0.005217 | 32.46 | 0.005217 | 6,223.46 | 0x31...d3f1 | |
| 11/20/2025 | 2:08:51 AM | buy | $48.57 | $0.005188 | 48.57 | 0.005188 | 9,362.2 | 0xb0...9b94 | |
| 11/20/2025 | 1:55:33 AM | buy | $41.12 | $0.005157 | 41.12 | 0.005157 | 7,975.08 | 0xd7...c8d9 | |
| 11/20/2025 | 1:55:32 AM | sell | $154.2 | $0.00517 | 154.2 | 0.00517 | 29,821.24 | 0x6b...f25a | |
| 11/20/2025 | 12:46:56 AM | buy | $39.42 | $0.005237 | 39.42 | 0.005237 | 7,527.2 | 0x60...837a | |
| 11/19/2025 | 11:58:51 PM | buy | $44.6 | $0.005208 | 44.6 | 0.005208 | 8,564.43 | 0xb9...d22c | |
| 11/19/2025 | 9:16:04 PM | sell | $28.8 | $0.005176 | 28.8 | 0.005176 | 5,564.77 | 0x1f...6f61 | |
| 11/19/2025 | 8:35:02 PM | buy | $36.88 | $0.005199 | 36.88 | 0.005199 | 7,094.51 | 0x56...8017 | |
| 11/19/2025 | 8:34:31 PM | buy | $200 | $0.005116 | 200 | 0.005116 | 39,091.72 | 0x26...b42d | |
| 11/19/2025 | 8:34:30 PM | sell | $237.84 | $0.005103 | 237.84 | 0.005103 | 46,601.09 | 0x89...cddd | |
| 11/19/2025 | 8:24:25 PM | buy | $38.34 | $0.0052 | 38.34 | 0.0052 | 7,373.27 | 0x1a...896a | |
| 11/19/2025 | 8:11:17 PM | buy | $30.93 | $0.005175 | 30.93 | 0.005175 | 5,977.45 | 0x32...ba75 | |
| 11/19/2025 | 6:53:09 PM | buy | $35.07 | $0.005152 | 35.07 | 0.005152 | 6,806.54 | 0xca...93a8 | |
| 11/19/2025 | 6:43:35 PM | sell | $0.07979 | $0.005114 | 0.07979 | 0.005114 | 15.6 | 0x0f...3cf4 |