WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.004937
Price
0.004937 USDT
TVL
$32,313.94
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
12
Buys
7
Sells
5
Volume
690
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
3.07M
Pooled USDT:
$17,137.24

ITHACA/USDT price stats on BNB Chain

As of November 27, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.004937. ITHACA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $690.08. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $4,443,697.99. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $32,313.95. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $32,313.95.

The total transactions of ITHACA/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ITHACA/USDT pool has a trading volume of $690.08 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.004937, captured at 7:46 AM UTC.

The price of converting 1 ITHACA to USD is $0.004937 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/202512:33:34 PMsell$25.57$0.00490225.570.0049025,217.75
0xE81...c434
0x62...4640
11/26/202512:33:35 PMbuy$56.93$0.00493756.930.00493711,532.13
0xA85...efDE
0xc2...5a3c
11/26/202512:27:13 PMbuy$46.39$0.00491946.390.0049199,430.67
0xA85...efDE
0x76...1be6
11/26/202512:27:12 PMsell$65.13$0.00490165.130.00490113,289.59
0xb2A...57F8
0xea...c53c
11/26/202512:25:11 PMsell$104.2$0.004959104.20.00495921,010.34
0xc96...4d65
0x68...c878
11/25/202511:06:14 PMbuy$34.63$0.00500834.630.0050086,915.6
0xA85...efDE
0x5a...ffca
11/25/202511:01:11 PMbuy$28.87$0.00498628.870.0049865,789.57
0xFB5...8590
0x19...2076
11/25/20257:48:43 PMbuy$26.62$0.00496726.620.0049675,359
0xA85...efDE
0xed...7bc8
11/25/20254:44:45 PMsell$98.64$0.00496798.640.00496719,856.98
0x689...24Cc
0xf2...0d9b
11/25/20254:44:06 PMsell$98.84$0.00503598.840.00503519,629.01
0x428...4B32
0x97...b42a
11/25/20254:44:00 PMbuy$100.02$0.00506100.020.0050619,764.12
0x3b8...44C0
0xeb...25ef
11/25/20253:22:58 PMbuy$4.18$0.0050244.180.005024832.7
0xD0b...C093
0x87...56a6
11/25/202510:31:40 AMbuy$19.7$0.00501619.70.0050163,927.8
0xFB5...8590
0x45...edd1
11/25/20259:29:59 AMbuy$14.36$0.00500414.360.0050042,870.47
0xFB5...8590
0xff...01a1
11/25/20259:29:06 AMbuy$33.98$0.00498733.980.0049876,813.99
0xFB5...8590
0x50...0ea5
11/25/20259:28:36 AMbuy$24.39$0.00496724.390.0049674,910.57
0xFB5...8590
0xfb...7a4e
11/25/20257:14:51 AMsell$96.39$0.00496796.390.00496719,403.66
0x3b8...44C0
0x2f...812c
11/25/20257:09:01 AMbuy$7.78$0.0050237.780.0050231,550.04
0xFB5...8590
0x8c...108c
11/25/20256:59:45 AMsell$90.99$0.00502790.990.00502718,101
0xFB5...8590
0x63...e56d
11/25/20256:58:49 AMbuy$8.34$0.0050818.340.0050811,642.83
0xFB5...8590
0xbf...e16c