WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.002973
Price
0.002973 USDT
TVL
$25,644.21
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.55%
24h
-1.78%
Share
TXNS
44
Buys
22
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
3.92M
Pooled USDT:
$13,972.98

ITHACA/USDT price stats on BNB Chain

As of April 1, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.002973. ITHACA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,849.87. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $2,676,460.70. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $25,644.21. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $25,644.21.

The total transactions of ITHACA/USDT is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ITHACA/USDT pool has a trading volume of $2,849.87 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.002973, captured at 12:19 PM UTC.

The price of converting 1 ITHACA to USD is $0.002973 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202611:00:47 AMsell$5.12$0.0029735.120.0029731,722.89
0xf4c...1FA7
0x37...f1ef
04/01/20269:13:43 AMsell$0.3641$0.0029750.36410.002975122.39
0xFE1...70F8
0x95...4a71
04/01/20268:48:05 AMsell$6.61$0.0029776.610.0029772,222.96
0x35f...3e52
0x4f...aa06
04/01/20267:02:39 AMsell$30.78$0.00298730.780.00298710,305.39
0xF9b...Af41
0x48...03db
04/01/20267:01:44 AMbuy$3.78$0.0030093.780.0030091,258.36
0xa67...476a
0x1f...5fcc
04/01/20267:01:18 AMbuy$14$0.003004140.0030044,659.44
0xAbb...2303
0xb1...2b3a
04/01/20267:00:34 AMbuy$6.63$0.0029966.630.0029962,212.77
0xa67...476a
0xc7...8cef
04/01/20267:00:36 AMbuy$4$0.00299940.0029991,333.41
0xAbb...2303
0x2e...1c5b
04/01/20266:59:42 AMbuy$18$0.00299180.002996,019.3
0xAbb...2303
0x95...e8ac
04/01/20266:59:41 AMbuy$30.68$0.00297730.680.00297710,305.89
0xF9b...Af41
0xfe...4e7b
04/01/20266:59:40 AMbuy$1.81$0.0030061.810.003006604.44
0xa67...476a
0x82...2610
04/01/20266:59:39 AMbuy$10$0.003003100.0030033,329.39
0xAbb...2303
0x25...1c67
04/01/20266:59:41 AMbuy$52.69$0.00295552.690.00295517,830.52
0xd05...DF7D
0x15...f67b
04/01/20266:59:41 AMsell$123.46$0.002959123.460.00295941,722
0xeE8...BC2E
0x87...4236
04/01/20266:59:37 AMsell$73.94$0.00300573.940.00300524,602.46
0x689...24Cc
0x9a...56d5
04/01/20266:59:37 AMsell$151.85$0.003066151.850.00306649,520.64
0xD7A...0912
0xf3...78ac
04/01/20266:59:09 AMsell$23.35$0.00311423.350.0031147,500
0x63D...Fc7E
0x8f...d84f
04/01/20266:59:05 AMsell$236.64$0.003185236.640.00318574,293.36
0xA40...955e
0x73...f599
04/01/20266:59:04 AMsell$114.34$0.003215114.340.00321535,561
0x000...2cFd
0x48...579e
04/01/20266:59:04 AMbuy$82.13$0.00322282.130.00322225,486.87
0xd05...DF7D
0xda...1647