- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 2.75M
- Pooled USDT:
- $18,831.23
ITHACA/USDT price stats on BNB Chain
As of November 10, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.006234. ITHACA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $863.60. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $5,610,860.84. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $35,987.76. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $35,987.76.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $863.60 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.006234, captured at 6:55 AM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.006234 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:07:50 AM | sell | $99.87 | $0.006234 | 99.87 | 0.006234 | 16,019.98 | 0x63...1ced | |
| 11/09/2025 | 4:35:24 PM | buy | $12.12 | $0.006299 | 12.12 | 0.006299 | 1,923.99 | 0xa9...636d | |
| 11/09/2025 | 3:11:14 PM | buy | $12.61 | $0.00629 | 12.61 | 0.00629 | 2,005.78 | 0xf7...921e | |
| 11/09/2025 | 12:43:44 PM | sell | $47.04 | $0.006272 | 47.04 | 0.006272 | 7,500 | 0x31...41ec | |
| 11/09/2025 | 12:27:22 PM | sell | $29.98 | $0.006301 | 29.98 | 0.006301 | 4,757.29 | 0xec...48f9 | |
| 11/09/2025 | 11:19:39 AM | sell | $47.49 | $0.006332 | 47.49 | 0.006332 | 7,500 | 0x14...d076 | |
| 11/09/2025 | 10:33:02 AM | buy | $12.46 | $0.006377 | 12.46 | 0.006377 | 1,954 | 0x51...bcda | |
| 11/09/2025 | 10:14:11 AM | buy | $12.8 | $0.006367 | 12.8 | 0.006367 | 2,010.83 | 0x5f...7c1e | |
| 11/09/2025 | 10:13:09 AM | buy | $13.18 | $0.006357 | 13.18 | 0.006357 | 2,073.99 | 0xc8...5310 | |
| 11/09/2025 | 10:13:09 AM | buy | $12.66 | $0.006347 | 12.66 | 0.006347 | 1,995.25 | 0x81...7587 | |
| 11/09/2025 | 8:32:20 AM | sell | $1.73 | $0.006311 | 1.73 | 0.006311 | 274.25 | 0x28...2c41 | |
| 11/09/2025 | 7:47:36 AM | buy | $12.37 | $0.006339 | 12.37 | 0.006339 | 1,952.83 | 0x5f...ecf2 | |
| 11/09/2025 | 7:31:44 AM | buy | $11.83 | $0.006329 | 11.83 | 0.006329 | 1,868.99 | 0xb3...4d2e | |
| 11/09/2025 | 7:31:43 AM | buy | $13.2 | $0.006319 | 13.2 | 0.006319 | 2,089.51 | 0xa1...f40a | |
| 11/09/2025 | 7:13:46 AM | buy | $7.44 | $0.006311 | 7.44 | 0.006311 | 1,179.99 | 0x51...00b5 | |
| 11/09/2025 | 7:13:15 AM | buy | $12.75 | $0.006304 | 12.75 | 0.006304 | 2,022.91 | 0xaf...53f1 | |
| 11/09/2025 | 7:13:03 AM | sell | $25.71 | $0.006277 | 25.71 | 0.006277 | 4,095.98 | 0x07...9019 | |
| 11/09/2025 | 7:11:38 AM | buy | $12.29 | $0.006314 | 12.29 | 0.006314 | 1,946.36 | 0x63...b38f | |
| 11/09/2025 | 7:11:38 AM | buy | $13.27 | $0.006304 | 13.27 | 0.006304 | 2,105.42 | 0x29...99ec | |
| 11/09/2025 | 6:35:50 AM | buy | $7.55 | $0.006296 | 7.55 | 0.006296 | 1,199.34 | 0xbe...4858 |