WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.005108
Price
0.005108 USDT
TVL
$32,787.85
MKT CAP
$4.6M
5m
0%
1h
4.49%
4h
7.63%
24h
4.42%
Share
TXNS
40
Buys
28
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
3.02M
Pooled USDT:
$17,342.38

ITHACA/USDT price stats on BNB Chain

As of November 15, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.005108. ITHACA price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,189.49. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $4,597,654.41. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $32,787.85. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $32,787.85.

The total transactions of ITHACA/USDT is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

ITHACA/USDT pool has a trading volume of $2,189.49 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.005108, captured at 8:46 AM UTC.

The price of converting 1 ITHACA to USD is $0.005108 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20258:32:05 AMbuy$22.75$0.00510822.750.0051084,454.43
0xFB5...8590
0xef...773b
11/15/20258:31:55 AMsell$207.54$0.005077207.540.00507740,874.12
0x1d1...EC58
0x09...7d3f
11/15/20258:31:56 AMbuy$100$0.0050651000.00506519,740.95
0x531...e021
0xd8...ee40
11/15/20258:18:27 AMbuy$38.86$0.00516238.860.0051627,527.2
0xCf1...784c
0xe0...eb6f
11/15/20258:13:46 AMbuy$75.18$0.00512275.180.00512214,677.43
0xd6f...a74C
0x6f...30b6
11/15/20258:11:35 AMbuy$35.61$0.00508335.610.0050837,005.19
0xA85...efDE
0xb6...1032
11/15/20258:04:07 AMbuy$44.26$0.00502644.260.0050268,806.27
0xFB5...8590
0x51...a576
11/15/20258:04:07 AMbuy$42.03$0.00505642.030.0050568,312.66
0x6C0...CECc
0x04...6f41
11/15/20257:58:51 AMbuy$26.72$0.00497626.720.0049765,370.76
0xFB5...8590
0x9b...9263
11/15/20257:58:51 AMbuy$37.38$0.00499837.380.0049987,478.99
0xA85...efDE
0x0c...e343
11/15/20257:52:47 AMbuy$52.58$0.00494952.580.00494910,626.15
0x7bb...D171
0x97...da1a
11/15/20257:52:47 AMbuy$21.28$0.00492321.280.0049234,323
0x6C0...CECc
0x94...908a
11/15/20257:52:46 AMbuy$29.62$0.00490629.620.0049066,038.11
0x806...25cb
0x38...d6e0
11/15/20257:36:58 AMbuy$95.03$0.00486395.030.00486319,541
0x428...4B32
0x9b...5e00
11/15/20257:36:57 AMbuy$29.44$0.00482129.440.0048216,107.62
0xFB5...8590
0xf2...ff65
11/15/20257:35:50 AMbuy$79.32$0.0047779.320.0047716,628.92
0xc9b...4506
0xc1...f975
11/15/20257:35:50 AMbuy$20.57$0.00480420.570.0048044,282.44
0x793...4708
0xa2...4e9f
11/15/20257:35:45 AMsell$72.12$0.00474472.120.00474415,202.98
0x531...e021
0xb1...bbff
11/15/20257:35:15 AMsell$126.19$0.004811126.190.00481126,229.9
0xFB5...8590
0xdb...1a14
11/15/20257:35:08 AMsell$33.03$0.00486533.030.0048656,789.48
0x331...Edf3
0x76...9f73