WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.0004684
Price
0.0004684 USDT
TVL
$11,907.03
MKT CAP
$421.6K
5m
0%
1h
1.01%
4h
4.77%
24h
7.92%
Share
TXNS
22
Buys
14
Sells
8
Volume
369
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
9.75M
Pooled USDT:
$7,340.97

ITHACA/USDT price stats on BNB Chain

As of October 4, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.0004684. ITHACA price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $369.48. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $421,568.87. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $11,907.03. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $11,907.03.

The total transactions of ITHACA/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ITHACA/USDT pool has a trading volume of $369.48 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.0004684, captured at 9:14 PM UTC.

The price of converting 1 ITHACA to USD is $0.0004684 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20268:57:48 PMbuy$7$0.000468470.000468414,944.17
0x0Ba...F738
0x97...c628
10/04/20268:32:46 PMbuy$10$0.0004637100.000463721,564.83
0x0Ba...F738
0x7e...dd88
10/04/20267:53:30 PMsell$17.13$0.000460817.130.000460837,178.63
0xF9b...Af41
0x68...9084
10/04/20267:53:30 PMbuy$6.12$0.0004626.120.00046213,250.13
0x999...0515
0x31...3911
10/04/20267:53:29 PMbuy$40$0.0004619400.000461986,589.34
0x437...4882
0x2c...e27f
10/04/20267:53:29 PMsell$5.57$0.00046325.570.000463212,041.71
0xa84...115D
0x99...85c8
10/04/20267:41:27 PMbuy$7$0.00045770.00045715,316.26
0x0Ba...F738
0x86...fff2
10/04/20267:26:12 PMsell$13.72$0.000455413.720.000455430,143.47
0xF9b...Af41
0x37...ba99
10/04/20267:09:36 PMbuy$9.38$0.00045819.380.000458120,475
0x597...279B
0x14...4e40
10/04/20266:56:30 PMsell$7.54$0.00045577.540.000455716,551.21
0x999...0515
0x19...5859
10/04/20266:56:30 PMbuy$46.11$0.000453946.110.0004539101,581.72
0xF8d...9f7E
0x46...6b24
10/04/20266:37:29 PMsell$1.18$0.0004471.180.0004472,651.91
0x754...C024
0xc2...4dcd
10/04/20266:37:24 PMbuy$13.43$0.00044813.430.00044829,979
0xBBC...B777
0x25...991b
10/04/20266:37:23 PMbuy$12.39$0.000445312.390.000445327,836.97
0xF9b...Af41
0x2c...ea56
10/04/20266:37:20 PMbuy$4.13$0.00044364.130.00044369,323.14
0xC01...A981
0x3b...c1d0
10/04/20266:37:17 PMbuy$25.2$0.00044225.20.00044257,011.89
0xF9b...Af41
0x0f...007d
10/04/20266:37:17 PMsell$6.95$0.00044176.950.000441715,736.96
0x999...0515
0xbd...d576
10/04/20266:37:16 PMbuy$76.48$0.000434776.480.0004347175,916.23
0xF8d...9f7E
0x15...3c99
10/04/20266:37:16 PMsell$15.23$0.000438815.230.000438834,707.78
0x999...0515
0x16...04f0
10/04/20263:29:52 AMbuy$5.18$0.00042645.180.000426412,166.86
0xcf7...62D7
0x3a...85f7