- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 3.52M
- Pooled USDT:
- $15,269.49
ITHACA/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.003729. ITHACA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.44. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $3,356,670.44. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $33,962.65. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $33,962.65.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $43.44 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.003729, captured at 11:22 PM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.003729 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:57:18 PM | buy | $38.82 | $0.003729 | 38.82 | 0.003729 | 10,409.59 | 0xde...0d70 | |
| 01/10/2026 | 6:04:35 PM | sell | $4.62 | $0.0037 | 4.62 | 0.0037 | 1,248.6 | 0x97...8d8b | |
| 01/10/2026 | 8:00:17 AM | sell | $1.95 | $0.003702 | 1.95 | 0.003702 | 527.48 | 0x78...7741 | |
| 01/10/2026 | 1:46:37 AM | buy | $27.95 | $0.003713 | 27.95 | 0.003713 | 7,527.26 | 0xf2...11a5 | |
| 01/10/2026 | 1:17:35 AM | sell | $15.63 | $0.003691 | 15.63 | 0.003691 | 4,236.73 | 0x1f...5509 | |
| 01/10/2026 | 1:01:48 AM | sell | $14.43 | $0.0037 | 14.43 | 0.0037 | 3,901.37 | 0x0a...cd52 | |
| 01/10/2026 | 12:57:27 AM | sell | $13.41 | $0.003708 | 13.41 | 0.003708 | 3,618.05 | 0x8a...d5d9 | |
| 01/09/2026 | 11:10:06 PM | sell | $29.47 | $0.003721 | 29.47 | 0.003721 | 7,920.9 | 0x4c...f24e | |
| 01/09/2026 | 10:05:45 PM | sell | $104.26 | $0.003761 | 104.26 | 0.003761 | 27,718.76 | 0xb6...757f | |
| 01/09/2026 | 10:02:00 PM | buy | $92.6 | $0.003783 | 92.6 | 0.003783 | 24,472.25 | 0xc5...fd89 | |
| 01/09/2026 | 10:00:56 PM | sell | $100.37 | $0.003767 | 100.37 | 0.003767 | 26,642 | 0x35...9170 | |
| 01/09/2026 | 9:58:53 PM | sell | $28.54 | $0.003806 | 28.54 | 0.003806 | 7,500 | 0xd1...caa8 | |
| 01/09/2026 | 9:51:33 PM | buy | $41.95 | $0.003821 | 41.95 | 0.003821 | 10,979.47 | 0x07...1fd0 | |
| 01/09/2026 | 9:51:33 PM | sell | $88.43 | $0.003816 | 88.43 | 0.003816 | 23,172.54 | 0x05...37d0 | |
| 01/09/2026 | 9:51:32 PM | sell | $18.32 | $0.003848 | 18.32 | 0.003848 | 4,761.5 | 0x0e...2524 | |
| 01/09/2026 | 9:44:46 PM | buy | $0.005485 | $0.003873 | 0.005485 | 0.003873 | 1.41 | 0x20...9648 | |
| 01/09/2026 | 6:51:06 PM | buy | $0.0388 | $0.003873 | 0.0388 | 0.003873 | 10.01 | 0x41...4a5e | |
| 01/09/2026 | 6:40:04 PM | sell | $38.65 | $0.003865 | 38.65 | 0.003865 | 10,000 | 0x1f...5095 | |
| 01/09/2026 | 4:41:54 PM | buy | $0.002797 | $0.003897 | 0.002797 | 0.003897 | 0.7178 | 0x34...2ff6 | |
| 01/09/2026 | 4:41:52 PM | buy | $0.002793 | $0.003897 | 0.002793 | 0.003897 | 0.7169 | 0x58...2136 |