- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 1.73M
- Pooled USDT:
- $26,321.12
ITHACA/USDT price stats on BNB Chain
As of May 7, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.01446. ITHACA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,123.48. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $14,467,274.20. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $51,377.35. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $51,377.35.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $1,123.48 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.01446, captured at 1:58 PM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.01446 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:28:56 PM | sell | $3.5 | $0.01446 | 3.5 | 0.01446 | 242.35 | 0xa9...16e5 | |
| 05/07/2025 | 10:07:55 AM | buy | $0.1 | $0.01454 | 0.1 | 0.01454 | 6.87 | 0xd6...fd58 | |
| 05/07/2025 | 6:01:42 AM | sell | $2.75 | $0.01447 | 2.75 | 0.01447 | 190.53 | 0x11...9efb | |
| 05/06/2025 | 11:56:47 PM | sell | $98.61 | $0.01453 | 98.61 | 0.01453 | 6,786.62 | 0x6f...2abf | |
| 05/06/2025 | 11:55:07 PM | sell | $70.89 | $0.01463 | 70.89 | 0.01463 | 4,845.51 | 0xb0...9663 | |
| 05/06/2025 | 11:55:04 PM | sell | $99.86 | $0.01473 | 99.86 | 0.01473 | 6,778.68 | 0x4e...f15c | |
| 05/06/2025 | 11:53:50 PM | buy | $299.78 | $0.01468 | 299.78 | 0.01468 | 20,411.86 | 0x33...49ee | |
| 05/06/2025 | 11:53:49 PM | sell | $98.43 | $0.01449 | 98.43 | 0.01449 | 6,791.02 | 0x0e...e5f9 | |
| 05/06/2025 | 11:51:05 PM | buy | $0.04923 | $0.01462 | 0.04923 | 0.01462 | 3.36 | 0xf5...7981 | |
| 05/06/2025 | 11:51:01 PM | sell | $99.26 | $0.01461 | 99.26 | 0.01461 | 6,793.16 | 0xaa...ef87 | |
| 05/06/2025 | 11:50:47 PM | sell | $99.97 | $0.01473 | 99.97 | 0.01473 | 6,787.42 | 0x31...35e6 | |
| 05/06/2025 | 10:41:16 PM | sell | $44.02 | $0.01481 | 44.02 | 0.01481 | 2,971.34 | 0xc3...1828 | |
| 05/06/2025 | 9:17:49 PM | sell | $99.18 | $0.0149 | 99.18 | 0.0149 | 6,656.23 | 0xb7...59a3 | |
| 05/06/2025 | 9:14:47 PM | sell | $99.97 | $0.01502 | 99.97 | 0.01502 | 6,656.23 | 0x5a...0b17 | |
| 05/06/2025 | 1:13:05 PM | sell | $7.04 | $0.01508 | 7.04 | 0.01508 | 467.09 | 0xe4...d759 | |
| 05/06/2025 | 11:52:05 AM | sell | $35.2 | $0.01511 | 35.2 | 0.01511 | 2,330.14 | 0x93...eb21 | |
| 05/06/2025 | 11:38:22 AM | sell | $48.75 | $0.01516 | 48.75 | 0.01516 | 3,216.02 | 0xdf...dcec | |
| 05/06/2025 | 10:14:49 AM | sell | $62.14 | $0.01522 | 62.14 | 0.01522 | 4,081.19 | 0xbe...9902 | |
| 05/06/2025 | 9:35:44 AM | sell | $73.47 | $0.0153 | 73.47 | 0.0153 | 4,799.61 | 0x4a...19ec | |
| 05/06/2025 | 8:24:41 AM | buy | $30.05 | $0.01541 | 30.05 | 0.01541 | 1,949.89 | 0x4b...adb9 |