WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.0008943
Price
0.0008943 USDT
TVL
$15,572.74
MKT CAP
$804.9K
5m
0%
1h
0%
4h
-5.62%
24h
3.20%
Share
TXNS
82
Buys
57
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
7.23M
Pooled USDT:
$9,107

ITHACA/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.0008943. ITHACA price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,828.51. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $804,895.14. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $15,572.74. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $15,572.74.

The total transactions of ITHACA/USDT is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

ITHACA/USDT pool has a trading volume of $1,828.51 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.0008943, captured at 9:54 PM UTC.

The price of converting 1 ITHACA to USD is $0.0008943 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20268:24:23 PMsell$44.72$0.000894544.720.000894550,000
0xCf1...784c
0x33...b0a8
10/18/20268:24:23 PMbuy$12.33$0.000894312.330.000894313,790.11
0x7E6...416C
0x5e...015e
10/18/20268:21:21 PMbuy$23.77$0.000902123.770.000902126,348.74
0x999...0515
0xe1...d59d
10/18/20268:21:21 PMsell$89.19$0.000907289.190.000907298,314
0x000...2cFd
0x63...68ed
10/18/20267:40:32 PMbuy$3.85$0.00092453.850.00092454,169.91
0xd05...418E
0x8a...5ba1
10/18/20267:37:55 PMbuy$25.86$0.000920125.860.000920128,110.66
0x428...4B32
0x4b...7ed1
10/18/20267:20:02 PMbuy$9.37$0.00091499.370.000914910,244.85
0x0EC...038F
0xa0...2a6f
10/18/20267:14:47 PMsell$72.21$0.000914772.210.000914778,945
0x000...2cFd
0x05...bc5a
10/18/20267:14:47 PMbuy$16.56$0.00091116.560.00091118,178.67
0xDCA...d42D
0xf8...1d15
10/18/20267:07:10 PMbuy$21.27$0.000923421.270.000923423,036.1
0xE6a...3B8a
0x90...8c50
10/18/20267:07:11 PMbuy$11.79$0.000928311.790.000928312,709.73
0x068...8b2a
0x0b...ae19
10/18/20267:07:10 PMsell$77.59$0.000927177.590.000927183,692
0x000...2cFd
0xf1...254e
10/18/20267:02:23 PMsell$89.16$0.00094489.160.00094494,452
0x000...2cFd
0x98...7153
10/18/20267:02:23 PMbuy$27.12$0.000939427.120.000939428,879.08
0x999...0515
0xe0...7b4b
10/18/20266:50:59 PMsell$26.29$0.000961426.290.000961427,347.31
0x068...8b2a
0x57...f22c
10/18/20266:33:34 PMbuy$11.55$0.000968511.550.000968511,929.66
0x0C4...6dD9
0x83...1832
10/18/20266:33:13 PMbuy$26.32$0.000962726.320.000962727,347.31
0x068...8b2a
0x6b...dc9b
10/18/20266:13:47 PMsell$5.62$0.00095485.620.00095485,891.33
0x4A6...210e
0x14...d797
10/18/20266:13:47 PMbuy$20$0.0009574200.000957420,888
0xDec...7a4a
0x58...fb5b
10/18/20266:13:46 PMbuy$20$0.0009527200.000952720,992.61
0x1E7...a28d
0x3c...af4c