- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ITHACA-USDT LPs
Info about ITHACA-USDT pair
- Pooled ITHACA:
- 1.08M
- Pooled USDT:
- $41,287.44
ITHACA/USDT price stats on BNB Chain
As of March 19, 2025, the current price of ITHACA token on DEX PancakeSwap V3 is $0.0377. ITHACA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,153.22. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $37,707,294.18. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $81,975.29. The ITHACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITHACA/USDT now?
The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $81,975.29.
How many transactions are there in the ITHACA/USDT pool in the last 24 hours?
The total transactions of ITHACA/USDT is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ITHACA/USDT pool in the last 24 hours?
ITHACA/USDT pool has a trading volume of $2,153.22 in the last 24 hours.
What is the exchange rate of 1 ITHACA to USDT?
The exchange rate of 1 ITHACA to USDT is 0.0377, captured at 6:11 AM UTC.
How much is 1 ITHACA in dollars?
The price of converting 1 ITHACA to USD is $0.0377 today.
ITHACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1:51:13 AM | sell | $13.1 | $0.0377 | 13.1 | 0.0377 | 347.64 | 0xb5...3eb4 | |
| 03/18/2025 | 11:08:16 PM | buy | $75.7 | $0.03783 | 75.7 | 0.03783 | 2,000.78 | 0x00...724d | |
| 03/18/2025 | 11:08:10 PM | buy | $268 | $0.03778 | 268 | 0.03778 | 7,092.29 | 0x52...3877 | |
| 03/18/2025 | 11:08:10 PM | buy | $144.46 | $0.03739 | 144.46 | 0.03739 | 3,863.08 | 0x13...ad94 | |
| 03/18/2025 | 11:08:10 PM | sell | $145.69 | $0.03771 | 145.69 | 0.03771 | 3,863.08 | 0x0b...5b2f | |
| 03/18/2025 | 11:08:07 PM | sell | $2.15 | $0.03707 | 2.15 | 0.03707 | 58.06 | 0xba...a45c | |
| 03/18/2025 | 11:08:07 PM | buy | $99.99 | $0.03716 | 99.99 | 0.03716 | 2,690.34 | 0xba...a45c | |
| 03/18/2025 | 11:08:07 PM | sell | $99.99 | $0.03798 | 99.99 | 0.03798 | 2,632.27 | 0x08...7c28 | |
| 03/18/2025 | 11:08:07 PM | sell | $530.63 | $0.03738 | 530.63 | 0.03738 | 14,192.33 | 0x11...5fa6 | |
| 03/18/2025 | 9:49:25 PM | sell | $52.55 | $0.03813 | 52.55 | 0.03813 | 1,378.04 | 0x8a...6a86 | |
| 03/18/2025 | 9:03:13 PM | sell | $53.66 | $0.03823 | 53.66 | 0.03823 | 1,403.39 | 0x8c...b6ad | |
| 03/18/2025 | 5:47:34 PM | sell | $10.52 | $0.03829 | 10.52 | 0.03829 | 274.74 | 0xa4...9290 | |
| 03/18/2025 | 5:25:35 PM | sell | $0.09073 | $0.0383 | 0.09073 | 0.0383 | 2.36 | 0x57...8a97 | |
| 03/18/2025 | 4:00:29 PM | sell | $41.49 | $0.03834 | 41.49 | 0.03834 | 1,081.95 | 0x3a...7193 | |
| 03/18/2025 | 1:27:11 PM | sell | $3.4 | $0.03839 | 3.4 | 0.03839 | 88.68 | 0x40...2082 | |
| 03/18/2025 | 12:49:29 PM | buy | $77.05 | $0.03851 | 77.05 | 0.03851 | 2,000.78 | 0x40...f592 | |
| 03/18/2025 | 12:45:32 PM | sell | $2.7 | $0.03824 | 2.7 | 0.03824 | 70.64 | 0xa6...8474 | |
| 03/18/2025 | 12:44:35 PM | sell | $33.15 | $0.03828 | 33.15 | 0.03828 | 866.12 | 0xe0...b444 | |
| 03/18/2025 | 12:03:47 PM | sell | $11.85 | $0.03832 | 11.85 | 0.03832 | 309.35 | 0x17...c9ef | |
| 03/18/2025 | 11:58:23 AM | buy | $99.17 | $0.03843 | 99.17 | 0.03843 | 2,580.4 | 0x63...790f |