WhatToFarm
/
Get started
12 Swap

Info about ITHACA-USDT pair

Price USD
$0.0005533
Price
0.0005533 USDT
TVL
$12,664.87
MKT CAP
$498K
5m
0%
1h
0%
4h
0%
24h
-13.27%
Share
TXNS
54
Buys
29
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ITHACA:
8.95M
Pooled USDT:
$7,709.64

ITHACA/USDT price stats on BNB Chain

As of July 26, 2026, the current price of ITHACA token on DEX PancakeSwap V3 is $0.0005533. ITHACA price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,400.98. ITHACA token contract is 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca with a market cap $498,046.38. The liquidity pool contract is 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 with total value locked (TVL) of $12,664.88. The ITHACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITHACA/USDT with the contract address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 is $12,664.88.

The total transactions of ITHACA/USDT is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ITHACA/USDT pool has a trading volume of $1,400.98 in the last 24 hours.

The exchange rate of 1 ITHACA to USDT is 0.0005533, captured at 12:38 PM UTC.

The price of converting 1 ITHACA to USD is $0.0005533 today.

ITHACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20264:31:26 AMbuy$9.64$0.00055339.640.000553317,431.18
0xC26...45B4
0x6e...fa4e
07/26/20264:31:26 AMsell$36.26$0.000553636.260.000553665,504.78
0xF8d...9f7E
0xe4...f41e
07/26/20264:15:58 AMbuy$13.97$0.00055913.970.00055925,000
0x937...37e5
0xcc...7745
07/26/20262:45:23 AMsell$24.76$0.000555824.760.000555844,556
0x2F6...66a1
0xe9...0d74
07/26/20262:45:23 AMbuy$7.08$0.00055667.080.000556612,734.76
0x29D...654e
0xee...4b27
07/26/20262:44:14 AMsell$89.5$0.000560589.50.0005605159,683
0x000...2cFd
0x28...c45c
07/26/20262:44:14 AMbuy$36.96$0.000557236.960.000557266,341.92
0x999...0515
0x4c...8eaf
07/25/202610:55:07 PMbuy$10$0.0005726100.000572617,462.05
0xAbb...2303
0x97...0a21
07/25/202610:54:21 PMsell$14.25$0.000570314.250.000570325,000
0x403...0312
0xf8...a930
07/25/202610:49:51 PMbuy$7$0.00057470.00057412,194.52
0xAbb...2303
0xa9...1959
07/25/202610:06:13 PMbuy$14$0.0005715140.000571524,494.02
0xAbb...2303
0x8d...3bb8
07/25/20269:40:50 PMbuy$3.19$0.00056953.190.00056955,602.55
0x862...8066
0xbe...b911
07/25/20269:40:05 PMbuy$25$0.0005662250.000566244,148.6
0x2F6...66a1
0x86...c3b5
07/25/20269:39:16 PMsell$16.57$0.000568116.570.000568129,172.19
0x462...E40A
0xfd...08f7
07/25/20269:39:16 PMbuy$24.35$0.000564224.350.000564243,161.23
0x7be...8460
0xcf...a182
07/25/20269:39:16 PMsell$24.31$0.000563324.310.000563343,161.23
0x0c7...2A30
0xeb...2c1d
07/25/20269:39:16 PMbuy$25$0.0005699250.000569943,859.7
0x2F6...66a1
0x14...2a49
07/25/20268:46:25 PMbuy$0.959$0.00056130.9590.00056131,708.53
0xb58...0C26
0xe2...5285
07/25/20268:45:38 PMbuy$12.39$0.000559712.390.000559722,135.87
0xb58...0C26
0xe6...5fde
07/25/20268:37:21 PMbuy$10.26$0.000557110.260.000557118,420
0xc07...85e5
0xd4...67e1