- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ISA-USDT LPs
Info about ISA-USDT pair
- Pooled ISA:
- 337,387.54
- Pooled USDT:
- $130,275.68
ISA/USDT price stats on BNB Chain
As of August 18, 2025, the current price of ISA token on DEX PancakeSwap V3 is $0.5078. ISA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $202,533.12. ISA token contract is 0xC746e11BD82593e992009F8Dc60351D6f9F7c642 with a market cap $507,809,655.59. The liquidity pool contract is 0x6A5f76aa6c187C8fC60F9Dd3e1B9C671e5795341 with total value locked (TVL) of $301,604.34. The ISA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISA/USDT now?
The current liquidity of ISA/USDT with the contract address 0x6A5f76aa6c187C8fC60F9Dd3e1B9C671e5795341 is $301,604.34.
How many transactions are there in the ISA/USDT pool in the last 24 hours?
The total transactions of ISA/USDT is 246 in the last 24 hours, 39 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ISA/USDT pool in the last 24 hours?
ISA/USDT pool has a trading volume of $202,533.12 in the last 24 hours.
What is the exchange rate of 1 ISA to USDT?
The exchange rate of 1 ISA to USDT is 0.5078, captured at 4:05 AM UTC.
How much is 1 ISA in dollars?
The price of converting 1 ISA to USD is $0.5078 today.
ISA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:38:51 AM | buy | $200.05 | $0.5078 | 200.05 | 0.5078 | 393.94 | 0x74...1f6a | |
| 08/18/2025 | 3:28:27 AM | buy | $50.77 | $0.5077 | 50.77 | 0.5077 | 100 | 0xfc...571c | |
| 08/18/2025 | 3:19:18 AM | buy | $75.95 | $0.5077 | 75.95 | 0.5077 | 149.59 | 0x97...8eb1 | |
| 08/18/2025 | 3:05:46 AM | buy | $100 | $0.5077 | 100 | 0.5077 | 196.95 | 0x15...2788 | |
| 08/18/2025 | 2:45:06 AM | buy | $15 | $0.5077 | 15 | 0.5077 | 29.54 | 0xcb...2161 | |
| 08/18/2025 | 2:25:09 AM | buy | $27.8 | $0.5077 | 27.8 | 0.5077 | 54.76 | 0x69...1887 | |
| 08/18/2025 | 2:00:52 AM | buy | $8 | $0.5077 | 8 | 0.5077 | 15.75 | 0x88...2134 | |
| 08/18/2025 | 1:54:47 AM | sell | $9.67 | $0.5072 | 9.67 | 0.5072 | 19.07 | 0xa4...b479 | |
| 08/18/2025 | 1:36:40 AM | sell | $29.8 | $0.5072 | 29.8 | 0.5072 | 58.75 | 0x67...4adf | |
| 08/18/2025 | 1:03:06 AM | buy | $8.98 | $0.5077 | 8.98 | 0.5077 | 17.7 | 0x92...6b81 | |
| 08/18/2025 | 12:26:47 AM | buy | $8 | $0.5077 | 8 | 0.5077 | 15.75 | 0x9d...6258 | |
| 08/17/2025 | 10:56:51 PM | buy | $66 | $0.5077 | 66 | 0.5077 | 129.99 | 0x44...57c0 | |
| 08/17/2025 | 10:47:17 PM | buy | $2.03 | $0.5077 | 2.03 | 0.5077 | 4 | 0xe4...69f8 | |
| 08/17/2025 | 10:20:54 PM | buy | $2.03 | $0.5077 | 2.03 | 0.5077 | 4 | 0xea...f7c2 | |
| 08/17/2025 | 9:40:57 PM | buy | $2.03 | $0.5077 | 2.03 | 0.5077 | 4 | 0xa8...24de | |
| 08/17/2025 | 8:55:26 PM | buy | $11.3 | $0.5077 | 11.3 | 0.5077 | 22.25 | 0xa2...8609 | |
| 08/17/2025 | 7:37:51 PM | buy | $50 | $0.5076 | 50 | 0.5076 | 98.48 | 0x5f...540b | |
| 08/17/2025 | 6:54:33 PM | buy | $1.26 | $0.5076 | 1.26 | 0.5076 | 2.5 | 0x14...30ca | |
| 08/17/2025 | 6:34:15 PM | buy | $10.92 | $0.5076 | 10.92 | 0.5076 | 21.52 | 0xf8...3cdf | |
| 08/17/2025 | 6:26:34 PM | buy | $99.5 | $0.5076 | 99.5 | 0.5076 | 195.99 | 0xc4...58bb |