- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IRYS-USDT LPs
Info about IRYS-USDT pair
- Pooled IRYS:
- 8.82M
- Pooled USDT:
- $319,782.34
IRYS/USDT price stats on BNB Chain
As of December 19, 2025, the current price of IRYS token on DEX PancakeSwap V3 is $0.03413. IRYS price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 7023 trades with trading volume of $539,952.88. IRYS token contract is 0x91152B4Ef635403efBAe860edD0F8c321d7c035d with a market cap $3,709,855.88. The liquidity pool contract is 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 with total value locked (TVL) of $621,003.28. The IRYS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRYS/USDT now?
The current liquidity of IRYS/USDT with the contract address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 is $621,003.28.
How many transactions are there in the IRYS/USDT pool in the last 24 hours?
The total transactions of IRYS/USDT is 7023 in the last 24 hours, 3585 of which are buy transactions, and 3438 are sales transactions.
What is the trading volume in the IRYS/USDT pool in the last 24 hours?
IRYS/USDT pool has a trading volume of $539,952.88 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDT?
The exchange rate of 1 IRYS to USDT is 0.03413, captured at 6:20 AM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.03413 today.
IRYS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:20:04 AM | sell | $44.56 | $0.03413 | 44.56 | 0.03413 | 1,305.27 | 0xe8...a129 | |
| 12/19/2025 | 6:20:04 AM | sell | $44.55 | $0.03413 | 44.55 | 0.03413 | 1,305.42 | 0x5b...0088 | |
| 12/19/2025 | 6:19:17 AM | sell | $43.73 | $0.03414 | 43.73 | 0.03414 | 1,280.81 | 0x42...5186 | |
| 12/19/2025 | 6:19:10 AM | sell | $40.05 | $0.03415 | 40.05 | 0.03415 | 1,172.71 | 0x76...3c4d | |
| 12/19/2025 | 6:19:10 AM | sell | $40.05 | $0.03415 | 40.05 | 0.03415 | 1,172.5 | 0xe5...0699 | |
| 12/19/2025 | 6:19:07 AM | sell | $30.05 | $0.03416 | 30.05 | 0.03416 | 879.62 | 0xfc...8bcf | |
| 12/19/2025 | 6:19:05 AM | sell | $66.4 | $0.03418 | 66.4 | 0.03418 | 1,942.63 | 0x47...978e | |
| 12/19/2025 | 6:19:04 AM | sell | $61.91 | $0.03419 | 61.91 | 0.03419 | 1,810.79 | 0x2d...0108 | |
| 12/19/2025 | 6:19:04 AM | sell | $40.06 | $0.0342 | 40.06 | 0.0342 | 1,171.58 | 0x4e...e21d | |
| 12/19/2025 | 6:19:05 AM | sell | $40.02 | $0.03417 | 40.02 | 0.03417 | 1,171.03 | 0x99...f334 | |
| 12/19/2025 | 6:19:05 AM | sell | $40.02 | $0.03416 | 40.02 | 0.03416 | 1,171.23 | 0x93...fa8b | |
| 12/19/2025 | 6:19:03 AM | sell | $40.02 | $0.0342 | 40.02 | 0.0342 | 1,169.99 | 0xc5...274f | |
| 12/19/2025 | 6:19:03 AM | sell | $45.76 | $0.03421 | 45.76 | 0.03421 | 1,337.75 | 0x69...e30f | |
| 12/19/2025 | 6:19:03 AM | sell | $136.9 | $0.03422 | 136.9 | 0.03422 | 4,000 | 0x3f...c448 | |
| 12/19/2025 | 6:18:19 AM | sell | $55.33 | $0.03424 | 55.33 | 0.03424 | 1,615.99 | 0xe0...c596 | |
| 12/19/2025 | 6:18:09 AM | sell | $40.02 | $0.03424 | 40.02 | 0.03424 | 1,168.56 | 0x89...c265 | |
| 12/19/2025 | 6:18:09 AM | sell | $44.39 | $0.03425 | 44.39 | 0.03425 | 1,296.12 | 0xf0...d35c | |
| 12/19/2025 | 6:18:08 AM | sell | $73.36 | $0.03426 | 73.36 | 0.03426 | 2,141.05 | 0xbf...232b | |
| 12/19/2025 | 6:17:39 AM | buy | $95.97 | $0.03426 | 95.97 | 0.03426 | 2,800.75 | 0x8e...9c4a | |
| 12/19/2025 | 6:17:27 AM | buy | $37.88 | $0.03425 | 37.88 | 0.03425 | 1,105.71 | 0x16...c52e |