- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IRYS-USDT LPs
Info about IRYS-USDT pair
- Pooled IRYS:
- 9.26M
- Pooled USDT:
- $251,095.27
IRYS/USDT price stats on BNB Chain
As of April 18, 2026, the current price of IRYS token on DEX PancakeSwap V3 is $0.02697. IRYS price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $492,995.37. IRYS token contract is 0x91152B4Ef635403efBAe860edD0F8c321d7c035d with a market cap $3,889,018.05. The liquidity pool contract is 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 with total value locked (TVL) of $500,998.86. The IRYS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRYS/USDT now?
The current liquidity of IRYS/USDT with the contract address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 is $500,998.86.
How many transactions are there in the IRYS/USDT pool in the last 24 hours?
The total transactions of IRYS/USDT is 7746 in the last 24 hours, 3763 of which are buy transactions, and 3983 are sales transactions.
What is the trading volume in the IRYS/USDT pool in the last 24 hours?
IRYS/USDT pool has a trading volume of $492,995.37 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDT?
The exchange rate of 1 IRYS to USDT is 0.02697, captured at 9:34 PM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.02697 today.
IRYS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:33:25 PM | sell | $85.46 | $0.02697 | 85.46 | 0.02697 | 3,168.04 | 0x9f...f6a9 | |
| 04/18/2026 | 9:33:25 PM | buy | $42.63 | $0.02697 | 42.63 | 0.02697 | 1,580.26 | 0xeb...1525 | |
| 04/18/2026 | 9:33:25 PM | sell | $27.63 | $0.02697 | 27.63 | 0.02697 | 1,024.71 | 0x10...3067 | |
| 04/18/2026 | 9:33:24 PM | sell | $135.22 | $0.02699 | 135.22 | 0.02699 | 5,009.67 | 0xed...a635 | |
| 04/18/2026 | 9:33:23 PM | sell | $609.6 | $0.02692 | 609.6 | 0.02692 | 22,640.92 | 0xf3...7794 | |
| 04/18/2026 | 9:33:24 PM | buy | $68.67 | $0.02699 | 68.67 | 0.02699 | 2,544.34 | 0x1d...d281 | |
| 04/18/2026 | 9:33:24 PM | sell | $38.41 | $0.02698 | 38.41 | 0.02698 | 1,423.43 | 0x7c...76e8 | |
| 04/18/2026 | 9:33:24 PM | sell | $318.05 | $0.02704 | 318.05 | 0.02704 | 11,758.27 | 0xdf...e657 | |
| 04/18/2026 | 9:33:24 PM | buy | $1,031.59 | $0.02697 | 1,031.59 | 0.02697 | 38,240.29 | 0xa8...44e7 | |
| 04/18/2026 | 9:33:24 PM | buy | $82.61 | $0.02702 | 82.61 | 0.02702 | 3,056.62 | 0x9c...1af7 | |
| 04/18/2026 | 9:33:24 PM | sell | $111.36 | $0.02702 | 111.36 | 0.02702 | 4,121.59 | 0x61...dae1 | |
| 04/18/2026 | 9:32:49 PM | buy | $50.67 | $0.02699 | 50.67 | 0.02699 | 1,877 | 0x31...f956 | |
| 04/18/2026 | 9:32:49 PM | sell | $16.67 | $0.02699 | 16.67 | 0.02699 | 617.77 | 0x78...0e10 | |
| 04/18/2026 | 9:31:19 PM | sell | $10.49 | $0.02698 | 10.49 | 0.02698 | 388.85 | 0xa3...fb9b | |
| 04/18/2026 | 9:31:13 PM | buy | $28.18 | $0.02698 | 28.18 | 0.02698 | 1,044.46 | 0x3c...6c4c | |
| 04/18/2026 | 9:31:10 PM | sell | $7.92 | $0.02698 | 7.92 | 0.02698 | 293.6 | 0xdc...fbf6 | |
| 04/18/2026 | 9:30:53 PM | buy | $72.01 | $0.02697 | 72.01 | 0.02697 | 2,669.09 | 0x01...1a1e | |
| 04/18/2026 | 9:30:06 PM | sell | $135.27 | $0.02698 | 135.27 | 0.02698 | 5,012.52 | 0x83...b57b | |
| 04/18/2026 | 9:30:05 PM | sell | $82.59 | $0.02701 | 82.59 | 0.02701 | 3,057.96 | 0x7c...c545 | |
| 04/18/2026 | 9:30:06 PM | buy | $29.71 | $0.02698 | 29.71 | 0.02698 | 1,101.25 | 0xc8...3fd2 |