WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDT pair

Price USD
$0.04482
Price
0.04482 USDT
TVL
$666,817.52
MKT CAP
$2.9M
5m
-0.12%
1h
0.46%
4h
-7.40%
24h
-44.41%
Share
TXNS
194K
Buys
94K
Sells
100K
Volume
33M
Telegram price alerts
Pair:
0x73de8b8D37fAc1aFe156f6533788A0efF197D636
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IRYS:
7.48M
Pooled USDT:
$331,659.1

IRYS/USDT price stats on BNB Chain

As of October 24, 2026, the current price of IRYS token on DEX PancakeSwap V3 is $0.04482. IRYS price is down -44.41% in the last 24 hours. The trading history for the last 24 hours contains 194467 trades with trading volume of $33,328,205.64. IRYS token contract is 0x91152B4Ef635403efBAe860edD0F8c321d7c035d with a market cap $2,948,789.95. The liquidity pool contract is 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 with total value locked (TVL) of $666,817.53. The IRYS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/USDT with the contract address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 is $666,817.53.

The total transactions of IRYS/USDT is 194467 in the last 24 hours, 94217 of which are buy transactions, and 100250 are sales transactions.

IRYS/USDT pool has a trading volume of $33,328,205.64 in the last 24 hours.

The exchange rate of 1 IRYS to USDT is 0.04482, captured at 8:35 PM UTC.

The price of converting 1 IRYS to USD is $0.04482 today.

IRYS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20268:35:00 PMbuy$145.48$0.04462145.480.044623,260
0x779...89Fb
0x6a...edfc
10/24/20268:34:50 PMsell$63.2$0.0447863.20.044781,411.27
0x1E8...4d4E
0x98...0f40
10/24/20268:34:49 PMsell$73.13$0.0447173.130.044711,635.38
0x72B...49e1
0xed...c03f
10/24/20268:34:49 PMbuy$48.88$0.0447248.880.044721,093.11
0x700...Ac79
0xe0...bca3
10/24/20268:34:48 PMsell$112.87$0.04482112.870.044822,517.93
0x999...0515
0x16...0adb
10/24/20268:34:50 PMsell$75.26$0.0447675.260.044761,681.46
0x1b5...853b
0x3f...4253
10/24/20268:34:51 PMsell$47.72$0.0447947.720.044791,065.37
0x72B...49e1
0xec...111c
10/24/20268:34:55 PMsell$24.26$0.0447424.260.04474542.21
0xE48...6dBf
0xb4...663e
10/24/20268:34:50 PMbuy$246.45$0.04476246.450.044765,505.59
0x8c4...Ab59
0x5a...a0ff
10/24/20268:34:56 PMsell$37.07$0.0447337.070.04473828.81
0x2F6...1760
0x20...7b2b
10/24/20268:35:02 PMbuy$34.51$0.044634.510.0446773.66
0x999...0515
0xb1...a536
10/24/20268:34:48 PMsell$75.41$0.0447475.410.044741,685.45
0x64B...0E34
0x66...129c
10/24/20268:34:51 PMbuy$81.57$0.0447981.570.044791,821.19
0x6f0...A993
0xe6...83db
10/24/20268:35:01 PMsell$181.94$0.04461181.940.044614,077.72
0x12a...c546
0x30...73ad
10/24/20268:34:48 PMbuy$201.31$0.04482201.310.044824,491.04
0xc33...b6C5
0x24...76b2
10/24/20268:34:48 PMbuy$44.74$0.0447544.740.04475999.84
0x999...0515
0xed...35a9
10/24/20268:34:51 PMsell$57.65$0.0447757.650.044771,287.57
0x359...3cbF
0xe5...5336
10/24/20268:34:52 PMsell$51.4$0.0447551.40.044751,148.55
0x1b5...853b
0xd4...e86d
10/24/20268:34:49 PMsell$53.3$0.0447353.30.044731,191.47
0xC8b...2eBe
0xe1...f328
10/24/20268:35:00 PMsell$415.49$0.04465415.490.044659,304.1
0xc33...b6C5
0x36...f4ef