WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDT pair

Price USD
$0.01728
Price
0.01728 USDT
TVL
$399,549.14
MKT CAP
$2.5M
5m
-0.28%
1h
-0.92%
4h
2.02%
24h
-2.09%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
499K
Telegram price alerts
Pair:
0x73de8b8D37fAc1aFe156f6533788A0efF197D636
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IRYS:
11.49M
Pooled USDT:
$200,952.73

IRYS/USDT price stats on BNB Chain

As of March 8, 2026, the current price of IRYS token on DEX PancakeSwap V3 is $0.01728. IRYS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 8883 trades with trading volume of $499,050.12. IRYS token contract is 0x91152B4Ef635403efBAe860edD0F8c321d7c035d with a market cap $2,477,175.63. The liquidity pool contract is 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 with total value locked (TVL) of $399,549.15. The IRYS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/USDT with the contract address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 is $399,549.15.

The total transactions of IRYS/USDT is 8883 in the last 24 hours, 4589 of which are buy transactions, and 4294 are sales transactions.

IRYS/USDT pool has a trading volume of $499,050.12 in the last 24 hours.

The exchange rate of 1 IRYS to USDT is 0.01728, captured at 9:24 PM UTC.

The price of converting 1 IRYS to USD is $0.01728 today.

IRYS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20269:22:40 PMbuy$44.53$0.0172844.530.017282,576.45
0x4B0...D62e
0xf1...186c
03/08/20269:22:40 PMsell$75.54$0.0172875.540.017284,369.96
0x19B...3adF
0xc1...b41e
03/08/20269:22:40 PMsell$54$0.01729540.017293,122
0xc65...DA53
0xf7...bbf8
03/08/20269:21:42 PMbuy$18.62$0.017318.620.01731,076.27
0x278...e00e
0x47...3f19
03/08/20269:21:41 PMsell$54$0.0173540.01733,120.99
0xAB8...d1E9
0xf6...fa78
03/08/20269:20:07 PMsell$45.72$0.017345.720.01732,641.94
0x7BE...f77a
0x25...cba9
03/08/20269:20:07 PMbuy$28.48$0.017328.480.01731,645.71
0x150...8fF5
0x48...192e
03/08/20269:19:29 PMsell$69.08$0.0173169.080.017313,988.59
0xCc3...8741
0x83...d73b
03/08/20269:19:29 PMsell$9.28$0.017319.280.01731536.4
0xb1d...0fB5
0xd6...4215
03/08/20269:19:29 PMsell$34.05$0.0173234.050.017321,965.37
0x736...1Ba9
0x65...d0e3
03/08/20269:17:22 PMsell$45.37$0.0173345.370.017332,617.25
0xF58...02C4
0x31...e08d
03/08/20269:17:14 PMbuy$102.15$0.01733102.150.017335,893.33
0x685...E7C5
0x3e...957f
03/08/20269:17:02 PMbuy$24.03$0.0173224.030.017321,387.55
0x8C7...a990
0x39...7c20
03/08/20269:17:02 PMbuy$74.65$0.0173174.650.017314,311.52
0x19B...3adF
0x74...d00f
03/08/20269:15:56 PMbuy$80.03$0.017380.030.01734,626.38
0x314...9621
0x11...3640
03/08/20269:15:55 PMsell$53.99$0.0172953.990.017293,122
0xb51...555B
0x19...beb7
03/08/20269:15:31 PMsell$75.96$0.017375.960.01734,390.55
0xe43...85CB
0x0a...2514
03/08/20269:15:31 PMbuy$26.14$0.017326.140.01731,511.06
0x999...0515
0xef...19ad
03/08/20269:14:01 PMbuy$19.79$0.0173119.790.017311,143.28
0xF73...4E14
0x50...8025
03/08/20269:14:01 PMsell$72.97$0.0173172.970.017314,215.7
0xe43...85CB
0x5c...49bc