- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IPP-WBNB LPs
Info about IPP-WBNB pair
- Pooled IPP:
- 1,113.69
- Pooled WBNB:
- $0.003501
IPP/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of IPP token on DEX PancakeSwap V3 is $0.09573. IPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IPP token contract is 0xade2321EfCc54b1d0676a29E331579DA7B82aA76 with a market cap $1,531,675.81. The liquidity pool contract is 0xf8825470e98D141CF552bc19fbd6fCf76C2db601 with total value locked (TVL) of $107.68. The IPP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IPP/WBNB now?
The current liquidity of IPP/WBNB with the contract address 0xf8825470e98D141CF552bc19fbd6fCf76C2db601 is $107.68.
How many transactions are there in the IPP/WBNB pool in the last 24 hours?
The total transactions of IPP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IPP/WBNB pool in the last 24 hours?
IPP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IPP to WBNB?
The exchange rate of 1 IPP to WBNB is 0.0003129, captured at 5:47 AM UTC.
How much is 1 IPP in dollars?
The price of converting 1 IPP to USD is $0.09573 today.
IPP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2023 | 9:44:29 AM | sell | $8.54 | $0.1024 | 0.02793 | 0.0003348 | 83.42 | 0x6f...45d9 | |
| 05/26/2023 | 9:44:29 AM | sell | $12.47 | $0.09573 | 0.04077 | 0.0003129 | 130.28 | 0x2d...4fc8 | |
| 05/26/2023 | 9:44:23 AM | buy | $6.09 | $0.1053 | 0.01994 | 0.0003443 | 57.9 | 0xcf...3f15 | |
| 05/26/2023 | 9:41:35 AM | sell | $10.46 | $0.1046 | 0.03421 | 0.0003421 | 100 | 0x91...1c03 | |
| 05/26/2023 | 9:40:47 AM | sell | $7.34 | $0.1104 | 0.02401 | 0.0003613 | 66.45 | 0x12...1564 | |
| 05/26/2023 | 9:40:32 AM | buy | $1.52 | $0.1147 | 0.005 | 0.0003752 | 13.32 | 0x75...d6c8 | |
| 05/26/2023 | 9:39:47 AM | sell | $9.9 | $0.1152 | 0.03238 | 0.000377 | 85.89 | 0xed...7071 | |
| 05/26/2023 | 9:39:17 AM | buy | $3.4 | $0.1199 | 0.01114 | 0.0003922 | 28.39 | 0x11...991e | |
| 05/26/2023 | 9:38:29 AM | buy | $10.99 | $0.1149 | 0.03597 | 0.0003759 | 95.68 | 0x04...9fcb | |
| 05/26/2023 | 9:37:56 AM | buy | $11.41 | $0.1016 | 0.03733 | 0.0003324 | 112.3 | 0xe2...5905 | |
| 05/26/2023 | 9:37:56 AM | buy | $8.92 | $0.1082 | 0.02918 | 0.0003541 | 82.41 | 0x06...3ade | |
| 05/26/2023 | 9:37:50 AM | buy | $1.58 | $0.09755 | 0.005186 | 0.000319 | 16.25 | 0x6e...83be | |
| 05/26/2023 | 9:37:44 AM | sell | $16.2 | $0.1001 | 0.05299 | 0.0003275 | 161.8 | 0x85...c7a9 | |
| 05/26/2023 | 9:37:08 AM | buy | $17.98 | $0.1093 | 0.05882 | 0.0003577 | 164.42 | 0x90...f736 | |
| 05/26/2023 | 9:37:08 AM | sell | $11.73 | $0.1092 | 0.03839 | 0.0003573 | 107.46 | 0x26...f2d8 | |
| 05/26/2023 | 9:36:38 AM | buy | $2.56 | $0.1027 | 0.0084 | 0.000336 | 24.99 | 0xee...c8f6 | |
| 05/26/2023 | 9:36:23 AM | sell | $24.24 | $0.1075 | 0.07929 | 0.0003518 | 225.36 | 0x5d...d33c | |
| 05/26/2023 | 9:35:38 AM | buy | $22.11 | $0.1105 | 0.07233 | 0.0003616 | 200 | 0x62...4fc0 | |
| 05/26/2023 | 9:34:38 AM | sell | $20.82 | $0.108 | 0.06813 | 0.0003533 | 192.82 | 0x81...73b9 | |
| 05/26/2023 | 9:33:50 AM | buy | $9.17 | $0.1143 | 0.03 | 0.0003739 | 80.22 | 0x0c...dc18 |