WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.008744
Price
0.052464 ETH
TVL
$7,044.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.08%
24h
-1.64%
Share
TXNS
19
Buys
8
Sells
11
Volume
289
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
547,178.5
Pooled ETH:
$0.6368

IOTX/ETH price stats on BNB Chain

As of December 19, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.008744. IOTX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $289.11. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,831,983.24. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $7,044.38. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $7,044.38.

The total transactions of IOTX/ETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

IOTX/ETH pool has a trading volume of $289.11 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000002464, captured at 8:40 PM UTC.

The price of converting 1 IOTX to USD is $0.008744 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/20255:59:59 PMbuy$12.13$0.0087440.003420.0524641,387.97
0x456...404A
0x7c...7cf4
12/19/20255:47:48 PMbuy$9.15$0.0087140.002580.0524561,050.6
0x8ec...6298
0xa7...7ae9
12/19/20254:49:25 PMbuy$20.28$0.0086720.0057170.0524442,339.16
0x869...Ac3E
0xbf...f647
12/19/20254:16:15 PMsell$29.03$0.0085120.0081840.0523993,411.34
0x1fC...23Ac
0xc0...1073
12/19/20253:16:36 PMsell$17.96$0.0085780.0050620.0524172,093.7
0x456...404A
0x16...0e08
12/19/20253:15:35 PMsell$6.58$0.0086130.0018550.052427764.19
0x961...3118
0x2d...fa5b
12/19/20252:45:04 PMsell$8.03$0.0086340.0022640.052433930.71
0x6A0...5b4f
0xeb...e595
12/19/20252:16:36 PMsell$4.08$0.0086510.0011510.052438472.09
0x695...F122
0x26...85c7
12/19/202511:23:11 AMsell$18.8$0.0086830.0052990.0524472,165
0x869...Ac3E
0x1e...7cd0
12/19/202511:12:27 AMbuy$18$0.0088610.0050730.0524972,031.29
0xFE5...DD08
0x7a...b833
12/19/202511:11:26 AMbuy$24.01$0.0088010.0067680.052482,728.62
0xFE5...DD08
0x93...4972
12/19/202511:11:26 AMbuy$5.99$0.0087580.0016890.052468684.27
0xFE5...DD08
0x93...4972
12/19/202511:11:08 AMbuy$33.34$0.0087020.0093980.0524523,831.67
0x40D...39A4
0xb2...b73d
12/19/20254:28:24 AMsell$32.25$0.0085270.0090910.0524033,782.52
0x062...2B3a
0x0d...dc11
12/19/20254:12:32 AMsell$10.15$0.0085870.0028620.052421,182.37
0x695...F122
0x80...d3bf
12/19/20251:33:39 AMsell$18.99$0.0086290.0053530.0524322,201
0xFa8...839C
0xcf...c1e1
12/18/202510:03:15 PMsell$6.22$0.0086650.0017540.052442718.23
0x695...F122
0xfe...5172
12/18/20258:02:24 PMsell$13.9$0.0086930.0039180.052451,599.32
0x456...404A
0x46...8789
12/18/20256:25:51 PMbuy$0.1467$0.008890.000041370.05250516.51
0x961...3118
0x6f...0154
12/18/20255:17:05 PMbuy$12.65$0.0088710.0035670.05251,426.72
0x456...404A
0x0f...1924