- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-IOTX LPs
Info about ETH-IOTX pair
- Pooled ETH:
- 4.93
- Pooled IOTX:
- $2.9M
ETH/IOTX price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,525.81. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $794.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,738,117,088.60. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $99,993.10. The ETH/IOTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/IOTX now?
The current liquidity of ETH/IOTX with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $99,993.10.
How many transactions are there in the ETH/IOTX pool in the last 24 hours?
The total transactions of ETH/IOTX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/IOTX pool in the last 24 hours?
ETH/IOTX pool has a trading volume of $794.24 in the last 24 hours.
What is the exchange rate of 1 ETH to IOTX?
The exchange rate of 1 ETH to IOTX is 169,477.95, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,525.81 today.
ETH-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:31:18 AM | sell | $51.9 | $0.0267 | 0.01146 | 0.0559 | 1,943.67 | 0xdd...7f9e | |
| 09/16/2025 | 1:27:26 AM | sell | $6.53 | $0.02673 | 0.001442 | 0.055902 | 244.3 | 0x5f...9c67 | |
| 09/16/2025 | 1:25:47 AM | sell | $1.75 | $0.02669 | 0.0003884 | 0.055903 | 65.8 | 0x28...8e41 | |
| 09/15/2025 | 5:49:44 PM | buy | $49.13 | $0.02705 | 0.01093 | 0.056021 | 1,816.13 | 0x68...a49a | |
| 09/15/2025 | 5:26:28 PM | buy | $48.56 | $0.02698 | 0.01082 | 0.056017 | 1,799.37 | 0xf3...f5b4 | |
| 09/15/2025 | 4:15:36 PM | sell | $1.32 | $0.02652 | 0.0002947 | 0.055895 | 50 | 0xb8...ad0b | |
| 09/15/2025 | 3:33:55 PM | buy | $46.57 | $0.02691 | 0.0104 | 0.056013 | 1,730.27 | 0x8f...afb1 | |
| 09/15/2025 | 3:31:21 PM | buy | $45.79 | $0.02698 | 0.01019 | 0.056009 | 1,697.26 | 0x3a...4eae | |
| 09/15/2025 | 3:30:52 PM | buy | $43.62 | $0.02699 | 0.009704 | 0.056005 | 1,615.89 | 0x06...2c6b | |
| 09/15/2025 | 3:27:43 PM | buy | $48.7 | $0.02699 | 0.01082 | 0.056001 | 1,803.95 | 0xe0...77f6 | |
| 09/15/2025 | 3:26:48 PM | buy | $44.92 | $0.02695 | 0.009998 | 0.055997 | 1,667 | 0x9d...3d0c | |
| 09/15/2025 | 9:11:09 AM | buy | $22.76 | $0.02706 | 0.005042 | 0.055995 | 841.04 | 0xdc...076c | |
| 09/15/2025 | 9:00:22 AM | buy | $20.86 | $0.02703 | 0.004626 | 0.055993 | 771.93 | 0xcd...9e26 | |
| 09/15/2025 | 7:09:39 AM | sell | $238.79 | $0.02729 | 0.05146 | 0.055882 | 8,749 | 0x30...f03d | |
| 09/15/2025 | 6:04:05 AM | sell | $40.81 | $0.02747 | 0.008756 | 0.055893 | 1,485.74 | 0x49...5e04 | |
| 09/15/2025 | 6:02:41 AM | sell | $65.99 | $0.02755 | 0.01412 | 0.055898 | 2,395.36 | 0xe3...a66a | |
| 09/15/2025 | 5:42:46 AM | sell | $2.35 | $0.02754 | 0.0005039 | 0.0559 | 85.4 | 0x82...a5ca | |
| 09/15/2025 | 4:12:36 AM | sell | $2.73 | $0.02735 | 0.00059 | 0.0559 | 100 | 0xfd...bc3e | |
| 09/15/2025 | 4:09:47 AM | sell | $4.66 | $0.02736 | 0.001006 | 0.055901 | 170.6 | 0x4c...0d21 | |
| 09/15/2025 | 2:57:30 AM | sell | $6.4 | $0.02725 | 0.001387 | 0.055901 | 235.1 | 0x6b...779f |