- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IOTX-ETH LPs
Info about IOTX-ETH pair
- Pooled IOTX:
- 1.39M
- Pooled ETH:
- $14.49
IOTX/ETH price stats on BNB Chain
As of April 25, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.01893. IOTX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,295.99. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $3,826,565.46. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $50,685.68. The IOTX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/ETH now?
The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $50,685.68.
How many transactions are there in the IOTX/ETH pool in the last 24 hours?
The total transactions of IOTX/ETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the IOTX/ETH pool in the last 24 hours?
IOTX/ETH pool has a trading volume of $1,295.99 in the last 24 hours.
What is the exchange rate of 1 IOTX to ETH?
The exchange rate of 1 IOTX to ETH is 0.00001085, captured at 5:07 AM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.01893 today.
IOTX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:21:25 AM | buy | $6.04 | $0.01893 | 0.003468 | 0.00001085 | 319.47 | 0x72...2e45 | |
| 04/25/2025 | 3:08:25 AM | buy | $9.2 | $0.01896 | 0.005268 | 0.00001085 | 485.32 | 0x33...21fb | |
| 04/25/2025 | 3:06:07 AM | buy | $1.74 | $0.01897 | 0.001 | 0.00001085 | 92.13 | 0x35...4bb2 | |
| 04/25/2025 | 3:05:43 AM | buy | $1.74 | $0.01897 | 0.001 | 0.00001085 | 92.14 | 0xec...c119 | |
| 04/25/2025 | 3:01:01 AM | buy | $8.42 | $0.01894 | 0.004825 | 0.00001085 | 444.69 | 0x37...ae80 | |
| 04/25/2025 | 2:52:46 AM | buy | $15.58 | $0.01903 | 0.008882 | 0.00001084 | 818.82 | 0xa2...90fa | |
| 04/25/2025 | 2:31:43 AM | buy | $7.97 | $0.01903 | 0.004541 | 0.00001084 | 418.81 | 0x2a...820d | |
| 04/25/2025 | 1:28:36 AM | buy | $60.28 | $0.01918 | 0.03404 | 0.00001083 | 3,142.26 | 0x91...e766 | |
| 04/25/2025 | 1:22:52 AM | buy | $60.32 | $0.01918 | 0.03401 | 0.00001081 | 3,144.97 | 0x1b...2f92 | |
| 04/24/2025 | 4:14:54 PM | buy | $59.89 | $0.01908 | 0.03388 | 0.00001079 | 3,138.4 | 0xa4...b982 | |
| 04/24/2025 | 4:07:48 PM | buy | $59.86 | $0.01904 | 0.03388 | 0.00001077 | 3,143.86 | 0x93...d982 | |
| 04/24/2025 | 3:29:32 PM | buy | $17.69 | $0.01904 | 0.01 | 0.00001076 | 928.98 | 0x03...8904 | |
| 04/24/2025 | 3:00:02 PM | buy | $17.65 | $0.01899 | 0.01 | 0.00001075 | 929.46 | 0x83...b477 | |
| 04/24/2025 | 2:34:03 PM | buy | $59.87 | $0.01893 | 0.03399 | 0.00001074 | 3,162.82 | 0xc0...3d0a | |
| 04/24/2025 | 2:31:39 PM | buy | $59.82 | $0.01889 | 0.03397 | 0.00001072 | 3,166.48 | 0xf6...ab40 | |
| 04/24/2025 | 2:27:42 PM | buy | $9.54 | $0.01884 | 0.005427 | 0.00001071 | 506.47 | 0xce...e69f | |
| 04/24/2025 | 2:20:57 PM | buy | $17.59 | $0.01884 | 0.01 | 0.00001071 | 933.45 | 0xbc...9432 | |
| 04/24/2025 | 2:16:21 PM | buy | $7.54 | $0.01889 | 0.004274 | 0.0000107 | 399.18 | 0x8f...490d | |
| 04/24/2025 | 1:49:33 PM | buy | $21.17 | $0.01876 | 0.01208 | 0.0000107 | 1,128.6 | 0xbb...f8de | |
| 04/24/2025 | 1:34:48 PM | buy | $59.82 | $0.01877 | 0.03407 | 0.00001069 | 3,186.58 | 0x1f...c77a |