WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.008851
Price
0.054642 ETH
TVL
$5,987.95
MKT CAP
$2M
5m
0%
1h
-1.87%
4h
-4.49%
24h
-15.76%
Share
TXNS
122
Buys
69
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
376,747.24
Pooled ETH:
$1.39

IOTX/ETH price stats on BNB Chain

As of February 28, 2026, the current price of IOTX token on DEX PancakeSwap V3 is $0.008851. IOTX price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,281.04. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,987,255.88. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $5,987.96. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $5,987.96.

The total transactions of IOTX/ETH is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

IOTX/ETH pool has a trading volume of $2,281.04 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000004642, captured at 4:15 PM UTC.

The price of converting 1 IOTX to USD is $0.008851 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/20263:58:10 PMsell$8.79$0.0088510.0046280.054642997
0xA0B...BaF6
0xf5...9afe
02/28/20263:52:38 PMsell$25.99$0.009020.013710.0546792,930.53
0x94C...F66f
0xe1...1c23
02/28/20262:39:28 PMsell$23.8$0.0093570.012480.0547332,638.58
0xD36...0314
0x32...c4d9
02/28/20262:39:27 PMsell$68.12$0.0093570.035740.0548317,397.69
0x736...Eb25
0x32...9542
02/28/20262:37:56 PMsell$2.58$0.0093490.0013540.054909275.99
0xee7...A2eB
0xe7...21df
02/28/20262:36:03 PMsell$6.08$0.0093420.0031910.054918648.96
0xe1B...F434
0x33...bcb5
02/28/20262:35:30 PMsell$2.99$0.0093340.001580.054928320.69
0xC3f...FD1d
0x32...2932
02/28/20262:35:18 PMsell$4.16$0.0094690.0021970.054936445.1
0x1D3...B6f1
0x2d...8784
02/28/20262:27:21 PMsell$30.74$0.0096490.016170.0549743,250.88
0x462...E40A
0xb6...6bb5
02/28/20262:00:38 PMsell$7.94$0.0095520.004150.055017827.2
0x456...404A
0x1f...235c
02/28/20261:53:32 PMsell$8.27$0.0095450.0043540.055035864.87
0x456...404A
0x62...7113
02/28/20261:51:52 PMsell$8.44$0.0096410.0044640.055053883.37
0x456...404A
0x5d...aafe
02/28/20261:51:34 PMsell$19.21$0.0096410.010130.0550841,994
0x118...b701
0x94...0ac0
02/28/20261:50:51 PMsell$2.12$0.0096380.0011230.055108219.89
0x794...21e8
0x17...54c7
02/28/20261:48:56 PMsell$14.59$0.0097430.0077470.0551271,511.13
0x789...C7f9
0xd7...04e8
02/28/20261:48:52 PMsell$15.71$0.0097430.0083430.0551611,616.5
0xFE5...33bf
0x03...753c
02/28/20261:48:52 PMsell$18.28$0.0097430.0097060.05521,866.64
0xFE5...33bf
0xa0...352b
02/28/20261:44:23 PMsell$2.87$0.0097430.0015350.055224293.9
0x7AF...195b
0xbe...acac
02/28/20261:43:28 PMsell$1.77$0.0097430.00095050.055229181.76
0xC3f...FD1d
0x89...ebd5
02/28/20261:30:19 PMsell$0.09819$0.0098260.000052520.05523110.03
0xC3f...FD1d
0x33...3362