WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.003295
Price
0.052026 ETH
TVL
$2,926.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.48%
24h
-1.04%
Share
TXNS
7
Buys
4
Sells
3
Volume
62
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
655,187.37
Pooled ETH:
$0.4722

IOTX/ETH price stats on BNB Chain

As of June 11, 2026, the current price of IOTX token on DEX PancakeSwap V3 is $0.003295. IOTX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.55. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,102,182.07. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $2,926.08. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $2,926.08.

The total transactions of IOTX/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

IOTX/ETH pool has a trading volume of $61.55 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000002026, captured at 12:55 AM UTC.

The price of converting 1 IOTX to USD is $0.003295 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/202612:02:07 AMbuy$4.09$0.0032950.0025190.0520261,243.37
0x597...6133
0x7e...1d32
06/10/20269:16:15 PMsell$6.03$0.0032470.0037210.0519871,872.48
0xB98...989B
0x4a...9ed3
06/10/20264:48:04 PMbuy$5.87$0.0033320.0035850.0520281,768.01
0x456...404A
0x61...c14b
06/10/202611:59:03 AMsell$11.68$0.0032480.0072080.0519913,619.6
0x613...6160
0xf0...d334
06/10/20265:31:27 AMsell$17.96$0.0032660.011050.052015,500.13
0x558...6157
0x13...2eec
06/10/20262:53:06 AMbuy$11.06$0.0033370.0068180.0520563,316.2
0xFAC...B519
0x85...cdab
06/10/20262:32:32 AMbuy$4.83$0.0033290.002970.0520451,452.05
0x271...488f
0x6c...c7e0
06/09/202611:29:11 PMbuy$5.76$0.0033460.0035240.0520381,728.52
0x456...404A
0xf1...57fb
06/09/202610:49:42 PMbuy$5.23$0.0033470.0031860.0520311,568.34
0xaAe...226d
0xaa...5f75
06/09/20262:20:43 PMbuy$5.18$0.003340.0031550.0520251,558.32
0x112...1cb9
0xd1...263b
06/09/20262:16:19 PMbuy$5.53$0.0033480.0033420.0520181,656.17
0x7dD...4C75
0xdc...5b6d
06/09/20268:02:03 AMbuy$5.17$0.0033590.0030780.0520111,530.43
0x37D...98C3
0xbd...ec89
06/09/20264:49:57 AMsell$5.58$0.0033330.0032980.0519711,672.71
0x2EE...f324
0xb8...d952
06/09/20264:37:07 AMsell$5.66$0.0033170.0033650.0519781,700.78
0xD1B...6417
0xc9...f639
06/09/20264:34:12 AMsell$7.25$0.0033110.0043410.0519862,185.14
0x73C...38CB
0xb3...4f9f
06/09/20263:34:49 AMsell$3.28$0.0033230.0019760.051993991.28
0x873...4B2C
0x7d...85b1
06/08/202611:33:10 PMsell$9.96$0.0034220.0058780.0520012,937.01
0x872...5B98
0xf2...30c2
06/08/202611:29:02 PMsell$10.04$0.0034520.0059140.0520132,937.01
0x872...5B98
0x3c...46f3
06/08/20266:21:01 PMbuy$3.21$0.0034750.0019050.052059925.38
0xF63...8e66
0x44...fe30
06/08/20262:50:02 PMsell$7.92$0.0034530.0046990.0519932,357.14
0x183...DBa2
0xc5...cc68