WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.01125
Price
0.053172 ETH
TVL
$8,230.15
MKT CAP
$2.4M
5m
0%
1h
0.23%
4h
1.44%
24h
8.77%
Share
TXNS
12
Buys
7
Sells
5
Volume
125
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
460,917.92
Pooled ETH:
$0.8575

IOTX/ETH price stats on BNB Chain

As of November 13, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.01125. IOTX price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $125.47. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $2,357,986.48. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $8,230.15. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $8,230.15.

The total transactions of IOTX/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

IOTX/ETH pool has a trading volume of $125.47 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000003172, captured at 5:11 PM UTC.

The price of converting 1 IOTX to USD is $0.01125 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20255:11:13 PMbuy$7.9$0.011250.0022280.053172702.44
0x7Ca...0Aeb
0xb2...e391
11/13/20255:02:23 PMbuy$8.15$0.011220.0022970.053165725.87
0x7Ca...0Aeb
0xb3...8f01
11/13/20253:24:03 PMbuy$17.73$0.011180.0049980.0531531,585.21
0xbe1...7BAc
0xcc...517b
11/13/20252:35:55 PMbuy$13.38$0.011130.0037720.0531391,201.87
0x456...404A
0x4c...157c
11/13/20251:38:04 PMbuy$12.57$0.011090.0035440.0531271,133.56
0x456...404A
0x6a...9d8f
11/13/20253:42:00 AMbuy$15.61$0.010510.0046210.0531141,484.18
0x869...Ac3E
0xea...18a7
11/13/20253:15:29 AMbuy$11.67$0.010470.0034560.0531011,114.59
0x456...404A
0x97...4040
11/12/20258:29:24 PMsell$5.05$0.010250.0014960.053036492.77
0x695...F122
0xd6...4ef1
11/12/20258:11:21 PMsell$4.63$0.010270.0013730.05304451.67
0x695...F122
0xe9...d11f
11/12/20256:04:03 PMsell$5.54$0.010280.0016410.053045538.92
0x695...F122
0xcc...6265
11/12/20255:39:07 PMsell$9.45$0.010310.0027990.053052916.99
0xe09...5268
0x71...9696
11/12/20255:18:55 PMsell$13.74$0.010340.0040680.0530631,328
0x869...Ac3E
0x2f...7a50
11/12/20255:03:30 PMsell$18.41$0.010390.0054520.0530781,771
0x869...Ac3E
0x89...637f
11/12/20254:45:58 PMsell$1.04$0.010430.00031050.053088100.55
0x16F...147c
0xfb...0c3c
11/12/20251:39:07 PMsell$11.42$0.010450.0033810.0530941,093
0x869...Ac3E
0xee...9c19
11/12/202511:05:31 AMsell$52.76$0.010550.015620.0531245,000
0x905...EDbB
0xe6...5a65
11/12/202510:53:18 AMsell$16.27$0.010660.0048180.0531571,526
0x869...Ac3E
0x66...7ea8
11/12/202510:42:26 AMsell$11.63$0.01070.0034430.053171,086
0x869...Ac3E
0x55...87fb
11/12/202510:25:45 AMsell$18.66$0.010750.0055260.0531851,735
0x869...Ac3E
0x3f...5daa
11/12/202510:17:33 AMsell$11.61$0.01080.003440.05321,075
0x869...Ac3E
0x52...a481