WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.004468
Price
0.051973 ETH
TVL
$3,581.41
MKT CAP
$1.5M
5m
0%
1h
0.28%
4h
0.47%
24h
-0.12%
Share
TXNS
21
Buys
4
Sells
17
Volume
140
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
604,437.2
Pooled ETH:
$0.3887

IOTX/ETH price stats on BNB Chain

As of April 13, 2026, the current price of IOTX token on DEX PancakeSwap V3 is $0.004468. IOTX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.64. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,494,632.69. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $3,581.42. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $3,581.42.

The total transactions of IOTX/ETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

IOTX/ETH pool has a trading volume of $139.64 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000001973, captured at 8:20 PM UTC.

The price of converting 1 IOTX to USD is $0.004468 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/20267:57:05 PMsell$3.33$0.0044680.0014730.051973746.37
0x7AF...195b
0xef...94d5
04/13/20267:53:22 PMsell$3.4$0.0044650.0015050.051977761.05
0x7AF...195b
0x13...64a7
04/13/20267:47:59 PMsell$1.95$0.0044620.00086720.05198437.84
0xC3f...FD1d
0x4b...dbba
04/13/20267:41:35 PMsell$1.86$0.004460.00082810.051982417.65
0x7AF...195b
0x18...001e
04/13/20267:38:21 PMsell$1.88$0.004460.00083530.051984420.81
0xC3f...FD1d
0x56...14e2
04/13/20267:33:42 PMsell$2.3$0.0044570.0010240.051987515.66
0x441...76bB
0x04...82ca
04/13/20267:26:27 PMsell$3.01$0.0044550.0013450.05199675.98
0xC3f...FD1d
0x32...336b
04/13/20265:31:10 PMsell$3.78$0.0044470.0016910.051994848.48
0x7AF...195b
0x72...c67f
04/13/20262:59:24 PMsell$0.2284$0.0044370.00010220.05199651.23
0x352...9b74
0x2f...27a1
04/13/20262:59:15 PMsell$3.18$0.0044370.0014270.051998714.12
0xC3f...FD1d
0x11...0140
04/13/20262:46:38 PMsell$16.16$0.004480.0072570.0520093,611.76
0x29D...654e
0x3c...83ea
04/13/20262:43:58 PMsell$2.75$0.004480.0012380.05202613.09
0xC3f...FD1d
0x22...eb05
04/13/202612:38:43 PMbuy$3.25$0.0044540.0014950.05206725.5
0x5b2...c477
0x18...9176
04/13/20266:42:12 AMbuy$20.72$0.0045110.0094410.0520464,612.81
0x790...49Ab
0xf0...7e3a
04/13/20266:42:11 AMsell$29.95$0.0045110.013640.0520116,782.87
0x8b8...4bDE
0xef...fb54
04/13/20266:24:53 AMbuy$14.39$0.0045110.0065460.0520613,175.18
0x790...49Ab
0x71...df3b
04/13/20261:45:58 AMsell$12.01$0.004450.0054510.0520192,699.64
0x6cC...F570
0xab...9c29
04/13/202612:27:42 AMsell$2.89$0.0044450.0013120.052027647.37
0x7AF...195b
0x29...4ecb
04/12/202611:39:02 PMsell$2.99$0.0044690.0013660.052031672.83
0xC8d...9053
0x11...9535
04/12/202610:51:39 PMbuy$6.96$0.0044790.0031670.052071,530.17
0x597...6133
0x70...6b08