WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.003068
Price
0.051359 ETH
TVL
$2,623.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
12
Buys
5
Sells
7
Volume
90
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
749,313.53
Pooled ETH:
$0.1449

IOTX/ETH price stats on BNB Chain

As of November 8, 2026, the current price of IOTX token on DEX PancakeSwap V3 is $0.003068. IOTX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.74. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,026,312.70. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $2,623.19. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $2,623.19.

The total transactions of IOTX/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

IOTX/ETH pool has a trading volume of $89.74 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000001359, captured at 1:05 AM UTC.

The price of converting 1 IOTX to USD is $0.003068 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20264:44:51 PMsell$8.52$0.0030680.0038130.0513592,805.4
0x160...6d4B
0x16...872a
11/07/20263:03:26 PMsell$5.21$0.0030680.0023230.0513661,700.5
0x9A1...89e1
0x4b...3b6b
11/07/20262:59:08 PMsell$6.28$0.0030760.0027990.0513722,040
0x9A1...89e1
0xe4...9ecc
11/07/202612:36:21 PMsell$1.62$0.0030870.00072510.051376526.97
0xFB4...95c3
0x1a...13f0
11/07/202610:36:55 AMsell$4.21$0.0030960.0018760.0513791,360.4
0x9A1...89e1
0xd7...4ff8
11/07/202610:08:31 AMsell$5.28$0.0031140.0023530.0513831,700.5
0x9A1...89e1
0x3a...92f5
11/07/20264:46:31 AMbuy$5.38$0.0031170.0023980.0514111,699.02
0x754...C024
0x02...7b98
11/06/20269:05:24 PMbuy$5.33$0.003120.0023920.0514061,700.96
0x9A1...89e1
0x3a...38ad
11/06/20268:51:55 PMbuy$4.25$0.003120.0019050.0514011,359.77
0x9A1...89e1
0x93...37a1
11/06/20268:42:11 PMsell$32.79$0.003150.014670.05137710,657.14
0x160...6d4B
0xc3...bb94
11/06/20268:42:12 PMbuy$2.77$0.003150.0012420.051397888.74
0xd05...DF7D
0x46...307a
11/06/20268:42:11 PMbuy$8.03$0.003150.0035950.0513922,582.44
0x768...9604
0x1b...ca08
11/06/20261:30:19 PMbuy$4.82$0.0031640.0021590.0514191,520.97
0x051...BA88
0x38...e6b9
11/06/202611:41:18 AMbuy$5.09$0.0031520.0022680.0514141,603.34
0x754...C024
0xf7...a248
11/06/20267:21:17 AMbuy$10.63$0.003120.0047810.0514063,399.58
0x9A1...89e1
0x05...e084
11/06/20265:31:49 AMbuy$3.94$0.0031140.0017790.0513991,271.78
0xeB2...0698
0x8c...d541
11/06/20263:31:52 AMbuy$6.35$0.0031140.0028440.0513932,041.19
0x9A1...89e1
0x9b...8ccf
11/05/202611:25:11 PMsell$12.34$0.0030480.0055350.0513694,043.24
0xc12...EC14
0x8f...8cf1
11/05/202611:11:13 PMsell$5.99$0.0030550.0027130.0513781,968.75
0x3E4...17dE
0x76...8570
11/05/20266:52:27 PMbuy$5.38$0.0031510.0023930.0514061,701.17
0x9A1...89e1
0x4b...e005