WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.003747
Price
0.051508 ETH
TVL
$3,350.89
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.05%
24h
1.22%
Share
TXNS
41
Buys
29
Sells
12
Volume
490
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
705,051.36
Pooled ETH:
$0.2861

IOTX/ETH price stats on BNB Chain

As of October 9, 2026, the current price of IOTX token on DEX PancakeSwap V3 is $0.003747. IOTX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $490.34. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,253,676.47. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $3,350.89. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $3,350.89.

The total transactions of IOTX/ETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

IOTX/ETH pool has a trading volume of $490.34 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000001508, captured at 1:34 AM UTC.

The price of converting 1 IOTX to USD is $0.003747 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/09/202612:23:53 AMsell$7.89$0.0037470.0031890.0515082,113.47
0x6f0...A993
0x88...a148
10/08/202611:07:40 PMbuy$5.05$0.0038020.0020420.051541,325.99
0x759...4E13
0xa5...72b7
10/08/202611:06:29 PMbuy$5.41$0.0038020.0021850.0515371,421.83
0x759...4E13
0x53...714a
10/08/202611:01:25 PMbuy$10.94$0.003790.0044190.0515322,883.94
0x3E4...17dE
0xff...af7a
10/08/202610:41:46 PMbuy$5.97$0.0037750.0024120.0515241,582.53
0x3E4...17dE
0xea...0588
10/08/202610:17:16 PMbuy$5.97$0.0037690.002410.051521,585.4
0x3E4...17dE
0x8d...eda4
10/08/202610:10:49 PMbuy$5.97$0.0037690.0024080.0515171,587.74
0x3E4...17dE
0xa6...a1ed
10/08/202610:04:01 PMbuy$5.97$0.0037290.0024090.0515131,591.67
0x3E4...17dE
0x0b...77e7
10/08/20269:44:16 PMbuy$19.99$0.0037290.0080760.0515065,361.78
0xd05...DF7D
0x1f...4e5e
10/08/20269:32:41 PMbuy$5.97$0.0037010.0024130.0514981,610.1
0x3E4...17dE
0xab...aef9
10/08/20268:35:46 PMbuy$8$0.0036820.0032410.0514942,168.55
0x6f0...A993
0x16...b186
10/08/20268:34:27 PMbuy$9.22$0.0036720.0037390.0514892,510.23
0x827...2781
0x01...71aa
10/08/20264:56:48 PMsell$12.66$0.0036180.005230.0514613,579.38
0x055...7066
0xcf...95ee
10/08/20264:56:31 PMsell$26.57$0.0036180.010970.0514727,453.13
0x276...7b03
0xce...a9c0
10/08/20264:56:31 PMsell$5.54$0.0036180.0022880.0514821,544.32
0x999...0515
0xfd...a206
10/08/20264:51:36 PMsell$16.04$0.0036470.006630.0514884,455
0x3E4...17dE
0xe2...c366
10/08/20264:14:52 PMsell$6.01$0.0036510.0024790.0514941,658.43
0x3E4...17dE
0xa9...dde5
10/08/20264:07:58 PMsell$11.02$0.0036640.0045330.0514993,022.57
0x3E4...17dE
0x6c...103b
10/08/20264:07:32 PMsell$5.99$0.0036640.0024730.0515041,643.45
0x3E4...17dE
0x24...b577
10/08/20263:17:54 PMsell$4.9$0.0038170.0019560.0515171,289.56
0x080...9f33
0x5d...5ca6