- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IOTX-ETH LPs
Info about IOTX-ETH pair
- Pooled IOTX:
- 1.95M
- Pooled ETH:
- $10.3
IOTX/ETH price stats on BNB Chain
As of July 5, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.02085. IOTX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $614.75. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $4,477,057.34. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $67,546.48. The IOTX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/ETH now?
The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $67,546.48.
How many transactions are there in the IOTX/ETH pool in the last 24 hours?
The total transactions of IOTX/ETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IOTX/ETH pool in the last 24 hours?
IOTX/ETH pool has a trading volume of $614.75 in the last 24 hours.
What is the exchange rate of 1 IOTX to ETH?
The exchange rate of 1 IOTX to ETH is 0.000008276, captured at 7:01 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.02085 today.
IOTX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:11:06 PM | sell | $20.81 | $0.02085 | 0.008262 | 0.058276 | 998.36 | 0x6f...81b2 | |
| 07/05/2025 | 12:58:40 PM | sell | $89.34 | $0.02084 | 0.03551 | 0.058286 | 4,285.36 | 0x8b...5fe2 | |
| 07/05/2025 | 12:40:54 PM | sell | $107.35 | $0.02089 | 0.04266 | 0.058304 | 5,137.36 | 0x54...ea34 | |
| 07/05/2025 | 8:21:26 AM | sell | $89.33 | $0.02097 | 0.03544 | 0.058323 | 4,258.36 | 0x40...e2f3 | |
| 07/05/2025 | 8:20:46 AM | sell | $107.29 | $0.02102 | 0.04256 | 0.058341 | 5,103.36 | 0x0a...a529 | |
| 07/05/2025 | 6:50:54 AM | buy | $39.01 | $0.02147 | 0.01546 | 0.058515 | 1,816.25 | 0x3f...88b2 | |
| 07/05/2025 | 6:50:56 AM | buy | $11.82 | $0.02149 | 0.004686 | 0.058519 | 550.04 | 0x76...0c29 | |
| 07/04/2025 | 5:00:37 PM | buy | $33.82 | $0.02118 | 0.01358 | 0.058508 | 1,596.6 | 0xa1...37fc | |
| 07/04/2025 | 5:00:37 PM | buy | $55.1 | $0.02116 | 0.02213 | 0.058499 | 2,603.98 | 0xeb...d02d | |
| 07/04/2025 | 4:20:18 PM | buy | $60.84 | $0.02108 | 0.02449 | 0.058488 | 2,886.17 | 0x65...f384 | |
| 07/04/2025 | 10:54:00 AM | sell | $9.73 | $0.02118 | 0.003821 | 0.058321 | 459.25 | 0xd4...4af5 | |
| 07/04/2025 | 10:54:00 AM | sell | $35.58 | $0.02117 | 0.01397 | 0.058317 | 1,680.65 | 0x14...44a0 | |
| 07/04/2025 | 4:11:47 AM | sell | $17.75 | $0.02149 | 0.006876 | 0.058324 | 826.06 | 0xd5...e0b3 | |
| 07/03/2025 | 1:50:40 PM | sell | $106.81 | $0.02186 | 0.04071 | 0.058335 | 4,884.39 | 0xee...2a94 | |
| 07/03/2025 | 1:49:55 PM | sell | $107.12 | $0.02192 | 0.04082 | 0.058354 | 4,886.39 | 0xfa...95ea | |
| 07/03/2025 | 1:49:54 PM | sell | $3.41 | $0.02194 | 0.001301 | 0.058364 | 155.59 | 0x50...9652 | |
| 07/03/2025 | 1:38:38 PM | sell | $21.2 | $0.02193 | 0.008088 | 0.058366 | 966.75 | 0xa2...3a14 | |
| 07/03/2025 | 1:37:52 PM | sell | $15.15 | $0.02193 | 0.005781 | 0.058369 | 690.69 | 0xe9...c04a | |
| 07/03/2025 | 1:37:31 PM | sell | $28.34 | $0.02195 | 0.01081 | 0.058373 | 1,291.35 | 0x77...5242 | |
| 07/03/2025 | 1:00:07 PM | sell | $185.65 | $0.02174 | 0.07166 | 0.058393 | 8,538.39 | 0x3b...c9fb |