WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.01335
Price
0.053347 ETH
TVL
$53,459.03
MKT CAP
$2.8M
5m
0%
1h
-0.46%
4h
0.16%
24h
-6.38%
Share
TXNS
34
Buys
10
Sells
24
Volume
383
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
3.71M
Pooled ETH:
$0.9736

IOTX/ETH price stats on BNB Chain

As of October 16, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.01335. IOTX price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $383.21. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $2,798,370.52. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $53,459.04. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $53,459.04.

The total transactions of IOTX/ETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

IOTX/ETH pool has a trading volume of $383.21 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000003347, captured at 12:56 AM UTC.

The price of converting 1 IOTX to USD is $0.01335 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/202512:19:18 AMsell$10.01$0.013350.0025110.053347750.31
0x9DD...5277
0x5f...96b5
10/16/202512:18:46 AMsell$12.9$0.013410.0032310.053357962.4
0x44E...6F42
0xe5...2c7f
10/15/202511:43:52 PMsell$6.28$0.013410.0015770.053365468.64
0xe09...5268
0x09...1050
10/15/20259:32:29 PMsell$4.2$0.013380.0010590.05337314.38
0x93E...Cc96
0x59...4b53
10/15/20258:34:45 PMsell$31.66$0.013330.0080420.0533862,375
0x905...EDbB
0xd5...674d
10/15/20256:18:42 PMsell$4.12$0.013540.0010360.053402304.51
0x12a...B08C
0x8f...3bb4
10/15/20256:15:42 PMsell$7.96$0.013560.0020010.053407587.23
0x12a...B08C
0x3b...9f7b
10/15/20255:51:12 PMsell$7.81$0.013580.0019650.053414575.66
0x12a...B08C
0xd2...456b
10/15/20255:46:55 PMsell$7.87$0.013580.0019830.053421579.75
0x12a...B08C
0x3a...de25
10/15/20255:10:36 PMsell$9.96$0.013510.0025290.053429737.61
0x12a...B08C
0x3b...4481
10/15/20254:38:48 PMsell$8.2$0.013640.0020660.053437601.14
0x12a...B08C
0x92...5458
10/15/20254:35:34 PMsell$7.91$0.013740.0019830.053444575.74
0x12a...B08C
0xa4...8c59
10/15/20254:01:23 PMsell$8.8$0.013750.0022110.053452640.48
0x12a...B08C
0x8c...6f3b
10/15/20253:47:39 PMsell$10.2$0.013750.0025680.05346742.2
0x12a...B08C
0x36...1ed4
10/15/20253:27:12 PMsell$8.12$0.013930.0020230.053468583.44
0x12a...B08C
0xca...7552
10/15/20253:17:22 PMsell$7.8$0.013860.0019570.053475563.16
0x12a...B08C
0x46...34cb
10/15/20253:15:05 PMsell$9.94$0.01390.0024910.053483715.06
0x12a...B08C
0x86...a6a5
10/15/20252:56:01 PMsell$8.15$0.014020.0020310.053491581.62
0x12a...B08C
0x97...fcd0
10/15/20252:14:42 PMsell$7.82$0.014320.0019110.053498546.2
0x2f6...364A
0xe6...114a
10/15/20251:40:51 PMsell$8.09$0.014240.0019920.053505568.41
0x12a...B08C
0xed...de57