WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.00853
Price
0.052404 ETH
TVL
$6,935.35
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
-2.17%
24h
0.70%
Share
TXNS
26
Buys
7
Sells
19
Volume
917
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
550,405.14
Pooled ETH:
$0.6313

IOTX/ETH price stats on BNB Chain

As of December 30, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.00853. IOTX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $917.20. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,787,202.46. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $6,935.35. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $6,935.35.

The total transactions of IOTX/ETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

IOTX/ETH pool has a trading volume of $917.20 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000002404, captured at 3:42 PM UTC.

The price of converting 1 IOTX to USD is $0.00853 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/30/20252:54:45 PMsell$7.55$0.008530.002130.052404885.88
0x7AF...195b
0x0e...99cb
12/30/20252:51:36 PMsell$4.81$0.0085480.0013560.052409562.96
0x928...aC69
0x90...4ecf
12/30/202511:12:33 AMsell$86.76$0.008720.024450.0524579,949.43
0x5Fd...72dA
0xb9...af2e
12/30/202511:12:33 AMbuy$6.31$0.008780.0017810.052474719.62
0xC7b...ec5E
0x58...8469
12/30/202511:12:33 AMbuy$5.61$0.0087970.0015820.052479638.2
0xB5C...a6cC
0xf2...6736
12/30/202511:12:35 AMsell$26.68$0.0085920.0075220.0524213,105.78
0x26b...d80A
0x3c...1679
12/30/202511:12:31 AMsell$6.37$0.0088540.0017960.052495719.81
0xCbE...4064
0xb9...fb80
12/30/202511:12:14 AMsell$6.38$0.0088720.00180.0525719.92
0xbb5...5489
0x74...d923
12/30/202511:12:03 AMsell$30.08$0.0089250.0084790.0525153,370.63
0x3F9...F07D
0xeb...2688
12/30/202511:12:01 AMsell$15.53$0.0090010.0043770.0525371,725.46
0x9B0...Ea98
0x00...9613
12/30/202511:12:01 AMsell$3.64$0.0089730.0010280.052529406.49
0xB5C...49f0
0x5b...73b7
12/30/202511:12:00 AMbuy$253.15$0.0090680.071350.05255627,915.77
0xC93...d11E
0x5c...9ce9
12/30/202511:12:00 AMsell$56.5$0.0091730.015920.0525856,159.64
0xD3e...7478
0x24...d291
12/30/202511:12:00 AMsell$23.03$0.0090570.0064920.0525522,543.07
0x8ec...6298
0x58...a1cc
12/30/20258:12:06 AMsell$6.72$0.0085430.0018940.052408786.82
0x761...b419
0xa9...6fc5
12/30/20258:09:44 AMsell$9.76$0.0085660.0027520.0524141,140.06
0xC3f...FD1d
0x31...350d
12/30/20258:04:35 AMsell$8.48$0.0085920.0023920.052421987.79
0x928...aC69
0x65...ce94
12/30/20255:55:51 AMsell$6.4$0.0086130.0018040.052427743.26
0x028...3b77
0xc4...2248
12/30/20253:56:34 AMsell$3.21$0.0086270.00090550.052431372.38
0x7AF...195b
0xb9...92bc
12/30/20253:52:08 AMsell$6.09$0.008640.0017180.052435705.47
0x7AF...195b
0x4e...bb8c