WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.01122
Price
0.05288 ETH
TVL
$8,462.96
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
16
Buys
1
Sells
15
Volume
162
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
483,956.68
Pooled ETH:
$0.7773

IOTX/ETH price stats on BNB Chain

As of November 6, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.01122. IOTX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $161.78. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $2,352,084.59. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $8,462.96. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $8,462.96.

The total transactions of IOTX/ETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

IOTX/ETH pool has a trading volume of $161.78 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.00000288, captured at 4:54 PM UTC.

The price of converting 1 IOTX to USD is $0.01122 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20253:59:06 AMsell$5.57$0.011220.001430.05288496.49
0x88e...8ade
0x96...de32
11/06/20253:22:38 AMsell$7.91$0.011240.0020310.052885703.81
0xe09...5268
0x69...d9dc
11/05/20257:41:46 PMsell$4.11$0.011260.0010540.05289364.92
0x695...F122
0x39...7ca8
11/05/20254:55:44 PMsell$8.62$0.011280.0022130.052895764.49
0x695...F122
0xbc...7725
11/05/20253:43:28 PMsell$7.5$0.011310.0019240.052902663.08
0xe09...5268
0x40...ed0b
11/05/202512:26:13 PMsell$14.39$0.011340.0036940.052911,269.07
0x9E5...9069
0x83...57bc
11/05/202512:03:14 PMsell$4.83$0.011370.0012410.052918425.3
0x695...F122
0xd5...fc9b
11/05/202511:49:52 AMsell$6.37$0.011390.0016350.052923559.34
0xe09...5268
0x9e...2fc3
11/05/202511:39:55 AMsell$3.62$0.01140.00092880.052927317.33
0x695...F122
0x36...104a
11/05/202511:23:33 AMsell$3.86$0.011410.00099070.05293338.13
0x695...F122
0x8c...7328
11/05/202510:44:59 AMsell$15.41$0.011450.0039540.0529371,346
0x869...Ac3E
0x35...001a
11/05/20259:50:00 AMsell$3.77$0.011480.00096960.052945329.19
0x961...3118
0x26...5d25
11/05/20259:41:31 AMsell$4.33$0.011490.0011120.052948377.42
0x695...F122
0x12...1492
11/05/20259:29:23 AMbuy$60.8$0.011630.01560.0529855,225.05
0x000...A651
0xc0...2857
11/05/20256:20:29 AMsell$6.56$0.011320.0016840.052904579.83
0x695...F122
0xc5...063c
11/05/20255:58:26 AMsell$4.06$0.011330.0010430.052909358.62
0xe09...5268
0x76...385c
11/05/20251:06:44 AMbuy$2.42$0.011570.00062250.052968209.68
0x00C...20d1
0xdb...531f
11/05/20251:05:59 AMbuy$14.65$0.011540.0037590.0529621,269.1
0x456...404A
0x9b...f7d3
11/05/202512:43:30 AMbuy$11.54$0.01150.0029620.0529511,003.54
0x1F6...Cd75
0x5e...0f62
11/04/202510:11:13 PMsell$8.85$0.011270.0022730.052891786.05
0x695...F122
0x9c...df8e