WhatToFarm
/
Get started
12 Swap

Info about IOTX-ETH pair

Price USD
$0.01073
Price
0.053026 ETH
TVL
$8,016.94
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.03%
24h
-0.64%
Share
TXNS
20
Buys
3
Sells
17
Volume
95
Telegram price alerts
Pair:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled IOTX:
477,375.9
Pooled ETH:
$0.815

IOTX/ETH price stats on BNB Chain

As of November 27, 2025, the current price of IOTX token on DEX PancakeSwap V3 is $0.01073. IOTX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.61. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $2,249,259.08. The liquidity pool contract is 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 with total value locked (TVL) of $8,016.94. The IOTX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/ETH with the contract address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 is $8,016.94.

The total transactions of IOTX/ETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

IOTX/ETH pool has a trading volume of $94.61 in the last 24 hours.

The exchange rate of 1 IOTX to ETH is 0.000003026, captured at 5:11 PM UTC.

The price of converting 1 IOTX to USD is $0.01073 today.

IOTX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/27/20252:37:37 PMbuy$0.08293$0.010730.000023370.0530267.72
0xe09...5268
0xbe...5bd6
11/27/202512:34:11 PMbuy$0.09412$0.010730.000026520.0530268.76
0x695...F122
0x2d...9b3b
11/27/202510:59:43 AMbuy$0.07289$0.010730.000020540.0530256.79
0x695...F122
0x89...4f70
11/27/202510:37:36 AMsell$0.2184$0.010520.000061570.05296520.76
0x961...3118
0xbe...6472
11/27/20258:56:22 AMsell$0.2019$0.010520.000056930.05296519.19
0xe09...5268
0xc4...d8f7
11/27/20257:32:40 AMsell$0.4011$0.010520.0001130.05296638.11
0x695...F122
0x4e...09c6
11/27/20254:16:22 AMsell$0.2145$0.010520.000060470.05296620.38
0x695...F122
0xad...9158
11/26/202510:45:30 PMsell$0.2853$0.010520.000080420.05296627.1
0x961...3118
0x30...63cb
11/26/20259:32:37 PMsell$2.48$0.010530.00069990.052967235.82
0x398...A54D
0xf0...b5fb
11/26/20259:24:59 PMsell$2.37$0.010530.00066980.05297225.54
0x695...F122
0xcc...ff18
11/26/20258:56:19 PMsell$3.72$0.010540.0010490.052972352.94
0xe09...5268
0x2c...a72f
11/26/20258:37:27 PMsell$3.95$0.010550.0011150.052976374.67
0xe09...5268
0x0b...36d3
11/26/20258:36:24 PMsell$16.8$0.010590.0047360.0529851,586.61
0x121...8Bdd
0x74...5cd7
11/26/20256:02:51 PMsell$10.65$0.010630.0030020.0529971,001.69
0x663...265b
0xa9...1ed5
11/26/20255:48:44 PMsell$12.36$0.010670.0034840.0530071,158.45
0x9E3...5A86
0xe0...0d72
11/26/20255:41:51 PMsell$10.94$0.01070.0030830.0530181,021.73
0x085...8FCa
0x6c...00c2
11/26/20255:36:06 PMsell$8.19$0.010730.0023090.053026762.99
0xe09...5268
0x11...a1b3
11/26/20255:34:33 PMsell$8.21$0.010760.0023160.053034763.51
0xe09...5268
0x2d...af41
11/26/20254:35:43 PMsell$3.8$0.010780.0010730.053039353.03
0x961...3118
0xd5...e26c
11/26/20254:16:30 PMsell$9.51$0.01080.0026830.053045881.03
0x695...F122
0x87...aaf2