- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IOTA-AIG LPs
Info about IOTA-AIG pair
- Pooled IOTA:
- 659.95
- Pooled AIG:
- $317.46
IOTA/AIG price stats on BNB Chain
As of May 29, 2025, the current price of IOTA token on DEX PancakeSwap V3 is $0.3237. IOTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOTA token contract is 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 with a market cap $63,621,165.71. The liquidity pool contract is 0x706b1E339159c68a8c7ef025147529AA0Fbae1e0 with total value locked (TVL) of $419.40. The IOTA/AIG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTA/AIG now?
The current liquidity of IOTA/AIG with the contract address 0x706b1E339159c68a8c7ef025147529AA0Fbae1e0 is $419.40.
How many transactions are there in the IOTA/AIG pool in the last 24 hours?
The total transactions of IOTA/AIG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IOTA/AIG pool in the last 24 hours?
IOTA/AIG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IOTA to AIG?
The exchange rate of 1 IOTA to AIG is 0.9569, captured at 1:07 PM UTC.
How much is 1 IOTA in dollars?
The price of converting 1 IOTA to USD is $0.3237 today.
IOTA-AIG price chart
| Date | Time | Price $ | Price AIG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:25:47 PM | sell | $6.89 | $0.3237 | 20.37 | 0.9569 | 21.29 | 0xe5...666f | |
| 01/22/2025 | 4:16:08 PM | buy | $51.4 | $0.3304 | 151.45 | 0.9736 | 155.55 | 0xbb...b2e6 | |
| 01/22/2025 | 4:14:05 PM | buy | $1.5 | $0.3337 | 4.37 | 0.9704 | 4.51 | 0x9f...494e | |
| 01/22/2025 | 4:14:02 PM | sell | $172.97 | $0.3337 | 498.24 | 0.9613 | 518.29 | 0xc3...e339 | |
| 01/22/2025 | 4:12:35 PM | sell | $112.99 | $0.331 | 334.03 | 0.9787 | 341.29 | 0x50...0204 | |
| 01/22/2025 | 4:11:41 PM | sell | $64.09 | $0.3308 | 191.77 | 0.9898 | 193.74 | 0x3f...f36c | |
| 01/22/2025 | 4:07:56 PM | sell | $176.85 | $0.3325 | 534.5 | 1 | 531.74 | 0x11...bbc5 | |
| 01/22/2025 | 3:59:53 PM | sell | $3.1 | $0.33 | 9.56 | 1.01 | 9.4 | 0x2e...d106 | |
| 01/22/2025 | 12:49:38 PM | buy | $5.91 | $0.3375 | 18.16 | 1.03 | 17.51 | 0xb5...f902 | |
| 01/22/2025 | 12:36:38 PM | buy | $16.78 | $0.3379 | 51.44 | 1.03 | 49.66 | 0x8c...5bff | |
| 01/22/2025 | 12:10:05 PM | buy | $3.25 | $0.3363 | 10.01 | 1.03 | 9.67 | 0x8d...870f | |
| 01/22/2025 | 10:16:26 AM | sell | $0.3861 | $0.3248 | 1.2 | 1.01 | 1.18 | 0xfb...c9cf | |
| 01/22/2025 | 10:14:02 AM | sell | $1.6 | $0.3248 | 5 | 1.01 | 4.93 | 0x83...d685 | |
| 01/22/2025 | 10:07:20 AM | sell | $3.55 | $0.3248 | 11.11 | 1.01 | 10.95 | 0x18...04d9 | |
| 01/22/2025 | 10:05:26 AM | sell | $2.28 | $0.3247 | 7.12 | 1.01 | 7.02 | 0xd9...de3a | |
| 01/22/2025 | 7:55:53 AM | sell | $3.71 | $0.3266 | 11.53 | 1.01 | 11.36 | 0xbd...fad0 | |
| 01/22/2025 | 7:55:53 AM | sell | $14.22 | $0.3266 | 44.23 | 1.01 | 43.53 | 0xf3...8bb5 | |
| 01/22/2025 | 6:55:56 AM | sell | $113.28 | $0.3319 | 349.68 | 1.02 | 341.29 | 0x40...a18b | |
| 01/22/2025 | 6:55:02 AM | sell | $42.79 | $0.33 | 134.18 | 1.03 | 129.64 | 0x27...985d | |
| 01/22/2025 | 6:54:08 AM | buy | $3.24 | $0.331 | 10.39 | 1.05 | 9.81 | 0xa2...c6b0 |