WhatToFarm
/
Get started
12 Swap

Info about ION-WBNB pair

Price USD
$0.002414
Price
0.053805 WBNB
TVL
$936,530.64
MKT CAP
$8.3M
5m
2.03%
1h
-1.71%
4h
-3.00%
24h
-60.16%
Share
TXNS
2K
Buys
827
Sells
849
Volume
556K
Telegram price alerts
Pair:
0x6487725b383954e05cA56F3c2B93a104B3DD2C25
ION:
0xE1ab61f7b093435204dF32F5b3A405de55445Ea8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ION:
195.29M
Pooled WBNB:
$733.11

ION/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ION token on DEX PancakeSwap V3 is $0.002414. ION price is down -60.16% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $555,824.17. ION token contract is 0xE1ab61f7b093435204dF32F5b3A405de55445Ea8 with a market cap $8,267,875.53. The liquidity pool contract is 0x6487725b383954e05cA56F3c2B93a104B3DD2C25 with total value locked (TVL) of $936,530.64. The ION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ION/WBNB with the contract address 0x6487725b383954e05cA56F3c2B93a104B3DD2C25 is $936,530.64.

The total transactions of ION/WBNB is 1676 in the last 24 hours, 827 of which are buy transactions, and 849 are sales transactions.

ION/WBNB pool has a trading volume of $555,824.17 in the last 24 hours.

The exchange rate of 1 ION to WBNB is 0.000003805, captured at 7:03 PM UTC.

The price of converting 1 ION to USD is $0.002414 today.

ION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:01:30 PMbuy$24.78$0.0024140.039060.05380510,266.28
0x5AF...7c1d
0x6a...bb90
03/03/20267:00:18 PMbuy$0.09991$0.0024140.00015740.05380541.37
0xCcc...eE3E
0xdc...1bf2
03/03/20266:58:37 PMsell$59.49$0.0023670.093710.05372925,125
0xa27...ab23
0x3e...9657
03/03/20266:58:29 PMsell$3.45$0.0023670.0054450.053731,459.92
0x512...2FDE
0x8c...c969
03/03/20266:56:15 PMbuy$37.66$0.0024140.059350.05380515,597.13
0xDC8...1be1
0x67...6ab2
03/03/20266:55:50 PMsell$94.64$0.0023660.14920.0537340,000
0xea3...8f82
0xee...b47e
03/03/20266:55:31 PMsell$7.09$0.0023660.011190.0537313,000
0xA34...f8DD
0xd1...afdd
03/03/20266:53:37 PMsell$4,065.2$0.0023916.390.0537631.7M
0x12A...9034
0x29...7172
03/03/20266:53:24 PMbuy$7.3$0.0024610.011490.0538732,968.43
0xC7d...3248
0x94...c537
03/03/20266:50:15 PMbuy$5.08$0.0024630.0080.0538732,065.12
0x04c...529c
0x42...9d47
03/03/20266:48:03 PMbuy$0.2204$0.0024610.00034670.05387389.52
0xa1e...155d
0x49...49eb
03/03/20266:48:01 PMsell$0.6496$0.0024130.0010210.053796269.17
0x30c...35d3
0x5f...ad79
03/03/20266:46:41 PMbuy$1.89$0.0024620.0029790.053873769.01
0x365...7bb9
0x15...9d10
03/03/20266:46:18 PMbuy$27.74$0.0024620.043650.05387311,269.17
0x49f...2AF1
0x5e...fe49
03/03/20266:46:07 PMsell$0.001024$0.0024130.0516120.0537960.4246
0xf3e...cEF0
0x14...c367
03/03/20266:44:48 PMbuy$50.09$0.0024630.078750.05387220,334.25
0x686...3E8E
0x82...a069
03/03/20266:44:12 PMbuy$53.51$0.0024620.084150.05387221,732.51
0x6D0...2E28
0xeb...3b7a
03/03/20266:41:27 PMbuy$4.89$0.0024660.0076810.0538711,983.96
0x9Bc...B0Bf
0xd4...753f
03/03/20266:41:10 PMbuy$52.16$0.0024660.081850.05387121,144.96
0x04d...7023
0x0f...5fcd
03/03/20266:40:18 PMbuy$4.99$0.0024650.007840.053872,025.51
0x561...bA7b
0xa9...9459