WhatToFarm
/
Get started
12 Swap

Info about INSP-WBNB pair

Price USD
$0.005254
Price
0.056149 WBNB
TVL
$3,493.8
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
14
Buys
9
Sells
5
Volume
73
Telegram price alerts
Pair:
0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb
INSP:
0x8D279274789CceC8af94a430A5996eAaCE9609A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INSP:
422,555.67
Pooled WBNB:
$1.49

INSP/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.005254. INSP price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.74. INSP token contract is 0x8D279274789CceC8af94a430A5996eAaCE9609A9 with a market cap $57,642.78. The liquidity pool contract is 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb with total value locked (TVL) of $3,493.80. The INSP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INSP/WBNB with the contract address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb is $3,493.80.

The total transactions of INSP/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

INSP/WBNB pool has a trading volume of $72.74 in the last 24 hours.

The exchange rate of 1 INSP to WBNB is 0.000006149, captured at 4:48 AM UTC.

The price of converting 1 INSP to USD is $0.005254 today.

INSP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202512:45:09 AMsell$0.01348$0.0052540.000015770.0561492.56
0x36d...ecd2
0x79...6a0a
12/16/202512:44:38 AMbuy$24.79$0.0046540.029010.0554475,326.89
0xe89...4081
0x1c...dadf
12/15/20258:57:00 PMbuy$0.008247$0.0031240.0597030.0536762.63
0x36d...ecd2
0x6f...f135
12/15/20258:23:37 PMbuy$0.002995$0.0031030.0535450.0536740.965
0x36A...DEa3
0x2d...886f
12/15/20258:23:34 PMbuy$1.58$0.0028360.0018790.053357559.88
0xF43...2e78
0xfc...9ad8
12/15/20258:23:33 PMsell$1.58$0.0027820.0018790.053293570.75
0x0e5...2dA6
0xf6...7f70
12/15/20256:56:09 PMsell$2.05$0.0034040.0024220.05401604
0xdc7...78ec
0x03...81af
12/15/20256:48:52 PMbuy$1.99$0.0034870.0023460.054111570.75
0x0e5...2dA6
0xec...24d8
12/15/20256:47:08 PMbuy$1.73$0.0028560.0020440.053367607.02
0xDC1...e56A
0xdb...30a5
12/15/20256:04:21 PMbuy$0.4212$0.0044680.00049750.05527794.27
0xd7B...aD67
0x45...78a5
12/15/20255:00:23 PMbuy$0.7414$0.0044280.00087210.055209167.4
0x01b...2e96
0x8b...9412
12/15/20253:37:59 PMsell$4.89$0.0045550.0057120.0553141,074.91
0xF5E...dB2c
0x07...de2f
12/15/20253:37:32 PMbuy$4.99$0.0046460.0058250.0554191,074.91
0xF5E...dB2c
0xd5...e0a2
12/15/20253:36:28 PMsell$27.91$0.0050450.032550.0558845,532.01
0x3e4...8DAC
0xe3...307b
12/14/20258:21:29 PMbuy$0.02551$0.0059660.000028830.0567444.27
0x98E...3A7f
0x43...e811
12/14/20258:21:15 PMbuy$0.06015$0.0059640.0000680.05674210.08
0x98E...3A7f
0x59...1f05
12/14/20258:13:27 PMbuy$5.16$0.0058190.005870.056611887.93
0x98E...3A7f
0x0d...e927
12/14/20258:35:39 AMsell$4.1$0.0057960.0045720.056452708.51
0xB1F...8684
0x1b...1614
12/14/20257:40:01 AMsell$1.76$0.005880.0019840.056595300.9
0xDd4...52F5
0x79...92e7
12/14/20256:31:58 AMbuy$0.06155$0.0060410.000069010.05677210.18
0x98E...3A7f
0x62...3839