- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INSP-WBNB LPs
Info about INSP-WBNB pair
- Pooled INSP:
- 0
- Pooled WBNB:
- $0
INSP/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.02646. INSP price is down -16.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,145.68. INSP token contract is 0x8D279274789CceC8af94a430A5996eAaCE9609A9 with a market cap $253,843.69. The liquidity pool contract is 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb with total value locked (TVL) of $0.00. The INSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INSP/WBNB now?
The current liquidity of INSP/WBNB with the contract address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb is $0.00.
How many transactions are there in the INSP/WBNB pool in the last 24 hours?
The total transactions of INSP/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INSP/WBNB pool in the last 24 hours?
INSP/WBNB pool has a trading volume of $1,145.68 in the last 24 hours.
What is the exchange rate of 1 INSP to WBNB?
The exchange rate of 1 INSP to WBNB is 0.00003078, captured at 7:07 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.02646 today.
INSP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:26:17 AM | sell | $7.72 | $0.02646 | 0.008988 | 0.00003078 | 291.94 | 0xc9...0c50 | |
| 08/29/2025 | 11:58:09 PM | buy | $0.1594 | $0.02704 | 0.000185 | 0.00003137 | 5.89 | 0xf3...3a15 | |
| 08/29/2025 | 11:33:31 PM | sell | $111.48 | $0.02686 | 0.1295 | 0.0000312 | 4,149.56 | 0xe9...5038 | |
| 08/29/2025 | 11:28:37 PM | sell | $102.12 | $0.02759 | 0.1187 | 0.00003209 | 3,700.55 | 0x0c...3fb1 | |
| 08/29/2025 | 11:27:10 PM | buy | $1.02 | $0.02853 | 0.001189 | 0.00003318 | 35.85 | 0x05...ae36 | |
| 08/29/2025 | 10:29:01 PM | sell | $5.69 | $0.02791 | 0.006636 | 0.00003254 | 203.95 | 0x4d...2044 | |
| 08/29/2025 | 9:23:34 PM | sell | $98.57 | $0.02823 | 0.1151 | 0.00003298 | 3,491.25 | 0xd0...f608 | |
| 08/29/2025 | 9:21:49 PM | sell | $101.04 | $0.02894 | 0.118 | 0.0000338 | 3,491.25 | 0x70...d7fb | |
| 08/29/2025 | 9:19:46 PM | sell | $103.37 | $0.0296 | 0.1207 | 0.00003458 | 3,491.25 | 0x61...78aa | |
| 08/29/2025 | 8:27:52 PM | buy | $10.21 | $0.03051 | 0.01189 | 0.00003553 | 334.76 | 0xc7...c733 | |
| 08/29/2025 | 7:35:12 PM | sell | $101.63 | $0.03002 | 0.1184 | 0.00003498 | 3,385.22 | 0xa2...9463 | |
| 08/29/2025 | 7:35:07 PM | buy | $5.11 | $0.03078 | 0.005958 | 0.00003587 | 166.06 | 0x33...2237 | |
| 08/29/2025 | 6:21:12 PM | sell | $101.95 | $0.03025 | 0.119 | 0.00003533 | 3,369.61 | 0x0f...e2bc | |
| 08/29/2025 | 3:59:38 PM | buy | $51.25 | $0.03107 | 0.05963 | 0.00003615 | 1,649.56 | 0x65...11e6 | |
| 08/29/2025 | 2:35:08 PM | sell | $3.48 | $0.03035 | 0.004063 | 0.00003534 | 114.94 | 0x88...9f19 | |
| 08/29/2025 | 2:14:57 PM | sell | $40.57 | $0.03032 | 0.0474 | 0.00003542 | 1,338 | 0xba...65ed | |
| 08/29/2025 | 2:11:09 PM | buy | $17.34 | $0.03092 | 0.0203 | 0.00003618 | 561.04 | 0x39...7c86 | |
| 08/29/2025 | 1:38:18 PM | buy | $2.57 | $0.03117 | 0.002985 | 0.00003615 | 82.59 | 0x9b...bdb3 | |
| 08/29/2025 | 1:32:39 PM | buy | $9.94 | $0.03115 | 0.01153 | 0.00003613 | 319.33 | 0x0e...636c | |
| 08/29/2025 | 1:22:54 PM | buy | $64.61 | $0.0311 | 0.07477 | 0.00003599 | 2,077.51 | 0x6d...e744 |