- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INSP-WBNB LPs
Info about INSP-WBNB pair
- Pooled INSP:
- 319,524.4
- Pooled WBNB:
- $5.91
INSP/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.01986. INSP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $347.47. INSP token contract is 0x8D279274789CceC8af94a430A5996eAaCE9609A9 with a market cap $244,196.78. The liquidity pool contract is 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb with total value locked (TVL) of $10,535.20. The INSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INSP/WBNB now?
The current liquidity of INSP/WBNB with the contract address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb is $10,535.20.
How many transactions are there in the INSP/WBNB pool in the last 24 hours?
The total transactions of INSP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INSP/WBNB pool in the last 24 hours?
INSP/WBNB pool has a trading volume of $347.47 in the last 24 hours.
What is the exchange rate of 1 INSP to WBNB?
The exchange rate of 1 INSP to WBNB is 0.00002806, captured at 9:14 PM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.01986 today.
INSP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:46:09 PM | sell | $177.03 | $0.01986 | 0.25 | 0.00002806 | 8,910.99 | 0xf9...038f | |
| 07/16/2025 | 5:04:09 PM | sell | $0.0001741 | $0.02001 | 0.062486 | 0.00002857 | 0.008701 | 0xe2...263c | |
| 07/16/2025 | 5:04:05 PM | sell | $6.13 | $0.02002 | 0.008756 | 0.00002859 | 306.2 | 0xdc...eb97 | |
| 07/16/2025 | 4:39:20 PM | sell | $41.91 | $0.02013 | 0.05982 | 0.00002873 | 2,082 | 0xa7...8f6f | |
| 07/16/2025 | 10:52:09 AM | sell | $0.1309 | $0.02006 | 0.0001887 | 0.00002892 | 6.52 | 0x51...d690 | |
| 07/16/2025 | 10:52:09 AM | sell | $13.74 | $0.02003 | 0.01981 | 0.00002888 | 685.92 | 0x51...d690 | |
| 07/16/2025 | 10:17:04 AM | buy | $42.45 | $0.02039 | 0.06117 | 0.00002938 | 2,082 | 0xc1...a3bb | |
| 07/16/2025 | 7:05:25 AM | buy | $0.6894 | $0.02034 | 0.001 | 0.0000295 | 33.89 | 0xa4...55c5 | |
| 07/16/2025 | 6:19:21 AM | buy | $10.57 | $0.02044 | 0.01536 | 0.00002972 | 517.11 | 0x0d...35e4 | |
| 07/16/2025 | 1:51:12 AM | buy | $34.87 | $0.02021 | 0.05041 | 0.00002921 | 1,725.55 | 0xa6...9f18 | |
| 07/15/2025 | 8:10:07 PM | sell | $0.0007858 | $0.01984 | 0.051146 | 0.00002894 | 0.0396 | 0x41...d2ae | |
| 07/15/2025 | 8:10:04 PM | sell | $19.91 | $0.01988 | 0.02905 | 0.000029 | 1,001.64 | 0xb2...cfa6 | |
| 07/15/2025 | 7:36:56 PM | sell | $23.43 | $0.01999 | 0.03415 | 0.00002914 | 1,171.96 | 0xf3...ec8b | |
| 07/15/2025 | 7:35:50 PM | sell | $40.16 | $0.02012 | 0.05853 | 0.00002933 | 1,995.51 | 0x0a...57d6 | |
| 07/15/2025 | 7:33:59 PM | sell | $44.28 | $0.0203 | 0.06453 | 0.00002959 | 2,181.04 | 0xfb...38e1 | |
| 07/15/2025 | 7:29:19 PM | sell | $54.57 | $0.02051 | 0.07953 | 0.00002989 | 2,660.68 | 0x5b...fafb | |
| 07/15/2025 | 6:54:57 PM | buy | $31.45 | $0.02093 | 0.04593 | 0.00003057 | 1,502.62 | 0x2b...90bf | |
| 07/15/2025 | 6:31:51 PM | sell | $0.1411 | $0.01976 | 0.0002061 | 0.00002886 | 7.14 | 0xf0...f377 | |
| 07/15/2025 | 4:41:34 PM | sell | $0.0005521 | $0.01872 | 0.068077 | 0.00002739 | 0.02949 | 0xd3...0b27 | |
| 07/15/2025 | 4:41:31 PM | buy | $199.57 | $0.01869 | 0.2919 | 0.00002735 | 10,673.82 | 0xe2...1a71 |