WhatToFarm
/
Get started
12 Swap

Info about INSP-WBNB pair

Price USD
$0.005015
Price
0.05773 WBNB
TVL
$11,077.61
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
4
Buys
3
Sells
1
Volume
662
Telegram price alerts
Pair:
0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb
INSP:
0x8D279274789CceC8af94a430A5996eAaCE9609A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INSP:
1.7M
Pooled WBNB:
$3.94

INSP/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.005015. INSP price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $661.89. INSP token contract is 0x8D279274789CceC8af94a430A5996eAaCE9609A9 with a market cap $81,994.41. The liquidity pool contract is 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb with total value locked (TVL) of $11,077.62. The INSP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INSP/WBNB with the contract address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb is $11,077.62.

The total transactions of INSP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

INSP/WBNB pool has a trading volume of $661.89 in the last 24 hours.

The exchange rate of 1 INSP to WBNB is 0.00000773, captured at 3:48 AM UTC.

The price of converting 1 INSP to USD is $0.005015 today.

INSP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20252:43:40 AMbuy$76.95$0.0050150.11860.0577315,343.88
0x9E4...29BF
0xf0...60b8
05/14/20254:12:49 PMsell$458.35$0.0049780.70240.05762992,073.48
0xC66...0699
0xae...ec5c
05/14/20258:30:54 AMbuy$60.41$0.0051580.091820.0578411,711.58
0x449...BB5E
0x9c...57a2
05/14/20253:33:22 AMbuy$66.15$0.0051750.10.05782312,782.3
0x449...BB5E
0xa8...0ae7
05/13/20255:48:20 PMsell$11.07$0.0050680.016740.057662,185.34
0x7a9...c5d0
0xb7...620e
05/13/20254:16:07 PMbuy$64.99$0.0051430.098670.05780812,636.98
0x283...600E
0xf6...0f3e
05/13/20254:15:07 PMbuy$99.88$0.0051270.15160.05778519,481.96
0x283...600E
0x60...5df9
05/13/20254:14:34 PMbuy$98.89$0.0051050.15020.05775719,371.18
0x283...600E
0x71...8da1
05/13/20252:07:43 PMsell$20.59$0.004980.031390.0575924,135.18
0x825...d523
0x35...37fb
05/13/20251:17:09 PMsell$13.34$0.0049720.020390.0575972,683.94
0xA53...Dc2E
0x93...198d
05/13/20251:12:05 PMsell$15.73$0.0049750.024030.0576013,162
0xE61...6bF9
0x74...f113
05/13/202510:42:17 AMbuy$496.35$0.0050080.76190.05768899,105.87
0x45D...A435
0xd5...3fb9
05/13/202510:12:30 AMsell$5.52$0.0048710.0084650.0574681,133.56
0xd14...9fB7
0xc8...a205
05/13/20259:21:21 AMbuy$246.84$0.0049360.37930.05758650,000
0xCB6...79Ef
0x4d...2905
05/13/20259:00:41 AMbuy$20.12$0.0049010.0310.0575484,106.54
0xcA7...4fE6
0x7d...88de
05/13/20258:56:44 AMbuy$0.07391$0.00490.00011380.05754615.08
0xff8...5937
0xb1...783b
05/13/20256:50:16 AMsell$50.79$0.0048030.078280.05740210,575.23
0xC7f...266F
0x5f...9d2d
05/13/20256:05:48 AMsell$495.74$0.0048420.76560.057478102,378.64
0x45D...A435
0x81...d4aa
05/12/20255:45:11 PMsell$332.82$0.0050630.50.05760665,732.12
0xD17...D82C
0x3c...12d4
05/12/202512:26:49 PMbuy$24.32$0.005370.035360.0578074,528.91
0xf3b...CA30
0xca...ae1f