- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,861.44
- Pooled WBNB:
- $26.51
INJ/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of INJ token on DEX PancakeSwap V3 is $3.22. INJ price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $470.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,956,567.89. The liquidity pool contract is 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D with total value locked (TVL) of $36,937.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D is $36,937.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $470.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004739, captured at 12:32 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:09:18 AM | buy | $58.84 | $3.22 | 0.0865 | 0.004739 | 18.25 | 0xd5...c41f | |
| 03/16/2026 | 7:09:15 AM | buy | $13.67 | $3.21 | 0.02009 | 0.004723 | 4.25 | 0xf2...9088 | |
| 03/16/2026 | 7:07:03 AM | buy | $12.86 | $3.21 | 0.0189 | 0.004717 | 4 | 0xaa...27ad | |
| 03/16/2026 | 7:01:11 AM | buy | $15.11 | $3.2 | 0.02223 | 0.00471 | 4.71 | 0xb1...b931 | |
| 03/16/2026 | 6:52:59 AM | buy | $13.5 | $3.2 | 0.01982 | 0.004704 | 4.21 | 0x79...b5eb | |
| 03/16/2026 | 6:44:32 AM | buy | $13.87 | $3.2 | 0.02035 | 0.004698 | 4.33 | 0xb9...04c3 | |
| 03/16/2026 | 6:38:44 AM | buy | $15.39 | $3.19 | 0.02258 | 0.004691 | 4.81 | 0xcc...973a | |
| 03/16/2026 | 6:31:22 AM | buy | $0.3441 | $3.19 | 0.0005046 | 0.004688 | 0.1076 | 0x9d...363e | |
| 03/16/2026 | 6:19:13 AM | buy | $11.7 | $3.19 | 0.01716 | 0.004685 | 3.66 | 0x7d...1b8a | |
| 03/16/2026 | 6:18:58 AM | buy | $12.73 | $3.19 | 0.01867 | 0.00468 | 3.99 | 0x61...fd63 | |
| 03/16/2026 | 6:15:07 AM | buy | $14.99 | $3.18 | 0.02202 | 0.004673 | 4.71 | 0x95...d4d0 | |
| 03/16/2026 | 6:00:06 AM | buy | $15.38 | $3.19 | 0.02244 | 0.004667 | 4.8 | 0xe6...84ab | |
| 03/16/2026 | 5:45:04 AM | buy | $16.37 | $3.19 | 0.02391 | 0.00466 | 5.13 | 0x4f...f0fb | |
| 03/16/2026 | 5:39:30 AM | buy | $16.2 | $3.17 | 0.02371 | 0.004652 | 5.09 | 0xc1...f67a | |
| 03/16/2026 | 5:17:04 AM | buy | $13.28 | $3.17 | 0.01943 | 0.004646 | 4.18 | 0x4f...d3d0 | |
| 03/16/2026 | 4:42:41 AM | sell | $64.41 | $3.11 | 0.09432 | 0.004565 | 20.66 | 0x35...2f69 | |
| 03/15/2026 | 9:05:33 PM | sell | $94.38 | $3.05 | 0.1421 | 0.0046 | 30.89 | 0xf5...2926 | |
| 03/15/2026 | 8:02:28 PM | buy | $58.3 | $3.1 | 0.08826 | 0.004702 | 18.77 | 0xfa...2d3a | |
| 03/15/2026 | 9:49:19 AM | sell | $8.6 | $3.04 | 0.01298 | 0.004597 | 2.82 | 0xe3...0a80 | |
| 03/14/2026 | 8:13:03 PM | sell | $6.56 | $3 | 0.01004 | 0.004601 | 2.18 | 0x62...ccd4 |