Info about INJ-WBNB pair
- Pooled INJ:
- 3,163.42
- Pooled WBNB:
- $51.64
INJ/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of INJ token on DEX PancakeSwap V3 is $11.42. INJ price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,925.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $74,276,483.53. The liquidity pool contract is 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D with total value locked (TVL) of $70,141.81. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D is $70,141.81.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,925.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01735, captured at 8:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.42 today.
INJ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 8:39:35 AM | sell | $72.26 | $11.42 | 0.1097 | 0.01735 | 6.32 | 0xab...08f2 | |
06/17/2025 | 8:25:11 AM | sell | $64.91 | $11.46 | 0.09865 | 0.01742 | 5.66 | 0x01...1a4f | |
06/17/2025 | 8:06:44 AM | sell | $63.72 | $11.5 | 0.09684 | 0.01748 | 5.53 | 0xdb...147b | |
06/17/2025 | 6:57:53 AM | sell | $31.04 | $11.53 | 0.04718 | 0.01752 | 2.69 | 0xcd...b48b | |
06/17/2025 | 6:44:52 AM | sell | $27.66 | $11.54 | 0.04205 | 0.01755 | 2.39 | 0x8f...8cbf | |
06/17/2025 | 6:31:49 AM | sell | $28.42 | $11.56 | 0.04321 | 0.01758 | 2.45 | 0xa7...0a29 | |
06/17/2025 | 6:19:07 AM | sell | $32.57 | $11.58 | 0.04958 | 0.01763 | 2.81 | 0x19...7af5 | |
06/17/2025 | 3:12:04 AM | buy | $67.74 | $11.79 | 0.1035 | 0.01803 | 5.74 | 0xd2...5437 | |
06/17/2025 | 3:09:45 AM | buy | $26.07 | $11.76 | 0.03984 | 0.01798 | 2.21 | 0xac...d6de | |
06/17/2025 | 1:18:02 AM | buy | $32.11 | $11.72 | 0.04918 | 0.01795 | 2.73 | 0x2e...303b | |
06/17/2025 | 12:58:40 AM | buy | $25.8 | $11.69 | 0.03956 | 0.01793 | 2.2 | 0x42...c40f | |
06/17/2025 | 12:56:49 AM | buy | $32.15 | $11.67 | 0.04929 | 0.0179 | 2.75 | 0x92...f078 | |
06/17/2025 | 12:55:55 AM | buy | $25.8 | $11.65 | 0.03956 | 0.01787 | 2.21 | 0xae...59b3 | |
06/17/2025 | 12:55:14 AM | buy | $25.79 | $11.64 | 0.03954 | 0.01785 | 2.21 | 0xa4...901d | |
06/17/2025 | 12:53:37 AM | buy | $39.62 | $11.61 | 0.06077 | 0.01781 | 3.41 | 0x09...6125 | |
06/17/2025 | 12:53:10 AM | buy | $25.76 | $11.59 | 0.03952 | 0.01778 | 2.22 | 0xc4...a1a7 | |
06/17/2025 | 12:15:35 AM | sell | $41.68 | $11.32 | 0.06417 | 0.01744 | 3.67 | 0x7b...a34b | |
06/17/2025 | 12:15:17 AM | sell | $30.49 | $11.35 | 0.04694 | 0.01747 | 2.68 | 0xa7...4d42 | |
06/17/2025 | 12:14:46 AM | sell | $29.01 | $11.37 | 0.04463 | 0.0175 | 2.55 | 0xee...3a26 | |
06/17/2025 | 12:11:14 AM | sell | $74.58 | $11.41 | 0.1146 | 0.01755 | 6.53 | 0x89...d4e5 |