- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,251.73
- Pooled WBNB:
- $28.61
INJ/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of INJ token on DEX PancakeSwap V3 is $4.97. INJ price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,404.66. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,311,711.47. The liquidity pool contract is 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D with total value locked (TVL) of $63,791.23. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D is $63,791.23.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,404.66 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005787, captured at 5:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:02:01 AM | buy | $35.06 | $4.97 | 0.04081 | 0.005787 | 7.05 | 0xec...b5a9 | |
| 12/15/2025 | 9:24:59 PM | sell | $68.97 | $4.82 | 0.08113 | 0.005679 | 14.28 | 0x51...43b3 | |
| 12/15/2025 | 7:27:08 PM | buy | $31.28 | $4.95 | 0.03663 | 0.005803 | 6.31 | 0xd0...d90a | |
| 12/15/2025 | 7:03:11 PM | buy | $34.8 | $4.91 | 0.04094 | 0.005788 | 7.07 | 0x41...e6c8 | |
| 12/15/2025 | 7:02:12 PM | buy | $24.98 | $4.92 | 0.02928 | 0.005775 | 5.07 | 0xe1...4895 | |
| 12/15/2025 | 7:02:09 PM | buy | $24.98 | $4.91 | 0.02928 | 0.005764 | 5.08 | 0xd6...77a6 | |
| 12/15/2025 | 7:01:29 PM | buy | $17.97 | $4.9 | 0.02109 | 0.005754 | 3.66 | 0xef...4ebb | |
| 12/15/2025 | 6:57:43 PM | buy | $32.16 | $4.88 | 0.03779 | 0.005743 | 6.58 | 0x00...751b | |
| 12/15/2025 | 6:56:13 PM | buy | $17.97 | $4.86 | 0.02117 | 0.005731 | 3.69 | 0x68...8001 | |
| 12/15/2025 | 6:46:53 PM | buy | $12.6 | $4.85 | 0.01485 | 0.005724 | 2.59 | 0xeb...f144 | |
| 12/15/2025 | 6:32:42 PM | buy | $12.5 | $4.84 | 0.01476 | 0.005718 | 2.58 | 0xf6...90fe | |
| 12/15/2025 | 6:31:32 PM | sell | $243.87 | $4.76 | 0.2893 | 0.005659 | 51.12 | 0xbd...b16e | |
| 12/15/2025 | 6:21:57 PM | sell | $18.35 | $4.84 | 0.02166 | 0.005718 | 3.78 | 0x3b...36dc | |
| 12/15/2025 | 6:21:54 PM | sell | $13.23 | $4.85 | 0.01562 | 0.005725 | 2.72 | 0x79...535b | |
| 12/15/2025 | 5:18:02 PM | sell | $20.74 | $4.89 | 0.02427 | 0.005732 | 4.23 | 0x04...03b2 | |
| 12/15/2025 | 5:08:31 PM | sell | $20.33 | $4.88 | 0.02392 | 0.00574 | 4.16 | 0x2c...eaf7 | |
| 12/15/2025 | 4:42:34 PM | sell | $22.02 | $4.89 | 0.02585 | 0.005749 | 4.49 | 0x67...ae19 | |
| 12/15/2025 | 4:39:07 PM | sell | $23 | $4.92 | 0.02692 | 0.005759 | 4.67 | 0xec...0d6f | |
| 12/15/2025 | 4:12:54 PM | sell | $20.85 | $4.95 | 0.02427 | 0.005768 | 4.2 | 0x0d...2480 | |
| 12/15/2025 | 4:01:07 PM | sell | $15.94 | $4.94 | 0.01862 | 0.005776 | 3.22 | 0x40...4b34 |