- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,984.69
- Pooled WBNB:
- $54.83
INJ/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of INJ token on DEX PancakeSwap V3 is $13.83. INJ price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,592.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $89,926,675.06. The liquidity pool contract is 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D with total value locked (TVL) of $80,260.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D is $80,260.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,592.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01946, captured at 9:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:31:00 PM | buy | $34.04 | $13.83 | 0.0479 | 0.01946 | 2.46 | 0x11...c987 | |
| 07/16/2025 | 8:30:56 PM | buy | $53.5 | $13.8 | 0.07528 | 0.01942 | 3.87 | 0x70...6970 | |
| 07/16/2025 | 8:30:54 PM | sell | $182.23 | $13.57 | 0.2564 | 0.01909 | 13.42 | 0xa4...3072 | |
| 07/16/2025 | 7:54:56 PM | sell | $20.97 | $13.58 | 0.02966 | 0.01921 | 1.54 | 0x47...ca44 | |
| 07/16/2025 | 5:10:38 PM | buy | $128.71 | $13.72 | 0.1837 | 0.01959 | 9.37 | 0x28...5ba6 | |
| 07/16/2025 | 5:10:38 PM | sell | $1.05 | $13.49 | 0.00151 | 0.01926 | 0.0784 | 0xe4...42c9 | |
| 07/16/2025 | 4:52:04 PM | sell | $36.94 | $13.42 | 0.05273 | 0.01916 | 2.75 | 0x47...3298 | |
| 07/16/2025 | 4:52:02 PM | buy | $290.18 | $13.61 | 0.4142 | 0.01943 | 21.31 | 0xdf...cd9c | |
| 07/16/2025 | 3:38:08 PM | sell | $84.16 | $13.23 | 0.1203 | 0.01893 | 6.35 | 0x17...f34c | |
| 07/16/2025 | 3:22:20 PM | sell | $32.34 | $13.35 | 0.04609 | 0.01902 | 2.42 | 0x26...72c0 | |
| 07/16/2025 | 3:21:12 PM | sell | $10.28 | $13.36 | 0.01465 | 0.01904 | 0.7692 | 0x95...0cc0 | |
| 07/16/2025 | 3:14:14 PM | sell | $32.55 | $13.42 | 0.04622 | 0.01906 | 2.42 | 0x54...8fdf | |
| 07/16/2025 | 3:13:28 PM | sell | $48.51 | $13.45 | 0.06887 | 0.0191 | 3.6 | 0xd5...7486 | |
| 07/16/2025 | 3:12:02 PM | sell | $32.51 | $13.48 | 0.04616 | 0.01913 | 2.41 | 0xcd...3c6a | |
| 07/16/2025 | 12:57:01 PM | buy | $102.31 | $13.58 | 0.147 | 0.01952 | 7.52 | 0x4a...18c9 | |
| 07/16/2025 | 6:07:27 AM | sell | $31.38 | $13.05 | 0.0456 | 0.01896 | 2.4 | 0x08...8237 | |
| 07/16/2025 | 6:04:08 AM | sell | $31.46 | $13.09 | 0.04563 | 0.01899 | 2.4 | 0x66...3228 | |
| 07/16/2025 | 3:54:40 AM | buy | $4.01 | $13.38 | 0.005837 | 0.01945 | 0.3 | 0x0e...61d9 | |
| 07/16/2025 | 2:42:08 AM | sell | $31.2 | $13.15 | 0.04535 | 0.01911 | 2.37 | 0x14...7dae | |
| 07/16/2025 | 12:18:53 AM | buy | $31.35 | $13.46 | 0.04542 | 0.0195 | 2.32 | 0x29...7168 |