- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,271.28
- Pooled WBNB:
- $48.45
INJ/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of INJ token on DEX PancakeSwap V3 is $9.31. INJ price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,357.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $60,579,165.37. The liquidity pool contract is 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D with total value locked (TVL) of $59,540.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D is $59,540.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,357.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01554, captured at 8:44 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.31 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:30:13 PM | sell | $52.19 | $9.31 | 0.08704 | 0.01554 | 5.6 | 0x8f...3a47 | |
| 05/07/2025 | 4:24:14 PM | sell | $51.44 | $9.35 | 0.08579 | 0.01559 | 5.5 | 0x72...2d48 | |
| 05/07/2025 | 3:06:02 PM | sell | $0.1052 | $9.43 | 0.0001741 | 0.01562 | 0.01114 | 0xc4...ebe3 | |
| 05/07/2025 | 2:23:53 PM | buy | $54.51 | $9.63 | 0.09 | 0.01591 | 5.65 | 0x6a...06ee | |
| 05/07/2025 | 12:43:51 PM | sell | $52.12 | $9.47 | 0.08577 | 0.01559 | 5.5 | 0xab...0583 | |
| 05/07/2025 | 12:15:12 PM | sell | $52.21 | $9.49 | 0.08608 | 0.01565 | 5.5 | 0x93...72e7 | |
| 05/07/2025 | 11:15:55 AM | sell | $52.49 | $9.54 | 0.08668 | 0.01576 | 5.5 | 0xc7...c1a0 | |
| 05/07/2025 | 10:04:14 AM | buy | $207.72 | $9.71 | 0.342 | 0.01599 | 21.38 | 0x3c...656a | |
| 05/07/2025 | 8:56:30 AM | buy | $55.05 | $9.61 | 0.0908 | 0.01585 | 5.72 | 0xeb...fd1f | |
| 05/07/2025 | 8:37:30 AM | buy | $64.6 | $9.57 | 0.1065 | 0.01579 | 6.74 | 0x5f...2801 | |
| 05/07/2025 | 8:31:36 AM | buy | $54.47 | $9.53 | 0.08985 | 0.01573 | 5.71 | 0x4c...293e | |
| 05/07/2025 | 7:41:33 AM | buy | $56.06 | $9.48 | 0.09262 | 0.01567 | 5.9 | 0x5a...7580 | |
| 05/07/2025 | 7:31:42 AM | buy | $53.81 | $9.44 | 0.08897 | 0.01561 | 5.69 | 0xb8...be7c | |
| 05/07/2025 | 2:18:35 AM | sell | $4.34 | $9.23 | 0.007189 | 0.01528 | 0.4705 | 0x17...ef9e | |
| 05/07/2025 | 1:28:07 AM | buy | $38.26 | $9.42 | 0.06323 | 0.01557 | 4.06 | 0xd2...2e5e | |
| 05/07/2025 | 12:55:34 AM | buy | $80.08 | $9.38 | 0.1324 | 0.01551 | 8.53 | 0xcb...136f | |
| 05/07/2025 | 12:37:50 AM | buy | $60.67 | $9.34 | 0.1002 | 0.01543 | 6.49 | 0xfe...548e | |
| 05/07/2025 | 12:22:34 AM | buy | $63.64 | $9.29 | 0.1052 | 0.01537 | 6.84 | 0xe5...deb8 | |
| 05/06/2025 | 11:51:56 PM | buy | $53.14 | $9.21 | 0.08829 | 0.01531 | 5.76 | 0x73...9919 | |
| 05/06/2025 | 11:51:55 PM | buy | $596.11 | $9.01 | 0.9904 | 0.01498 | 66.09 | 0xa7...6054 |