- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-ETH LPs
Info about INJ-ETH pair
- Pooled INJ:
- 2,043.19
- Pooled ETH:
- $4.96
INJ/ETH price stats on BNB Chain
As of July 16, 2025, the current price of INJ token on DEX PancakeSwap V3 is $13.83. INJ price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,202.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $89,680,457.68. The liquidity pool contract is 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef with total value locked (TVL) of $44,959.53. The INJ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/ETH now?
The current liquidity of INJ/ETH with the contract address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef is $44,959.53.
How many transactions are there in the INJ/ETH pool in the last 24 hours?
The total transactions of INJ/ETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/ETH pool in the last 24 hours?
INJ/ETH pool has a trading volume of $3,202.09 in the last 24 hours.
What is the exchange rate of 1 INJ to ETH?
The exchange rate of 1 INJ to ETH is 0.004095, captured at 9:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.83 today.
INJ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:56:21 PM | buy | $56.91 | $13.83 | 0.01685 | 0.004095 | 4.11 | 0x84...9258 | |
| 07/16/2025 | 8:46:49 PM | buy | $99.07 | $13.79 | 0.02932 | 0.004083 | 7.17 | 0xe0...3e83 | |
| 07/16/2025 | 8:41:57 PM | buy | $33.91 | $13.8 | 0.01 | 0.004073 | 2.45 | 0x43...6205 | |
| 07/16/2025 | 8:30:54 PM | sell | $409.97 | $13.57 | 0.1204 | 0.003987 | 30.2 | 0xa4...3072 | |
| 07/16/2025 | 8:30:55 PM | buy | $186.27 | $13.78 | 0.05472 | 0.004051 | 13.5 | 0x12...bc88 | |
| 07/16/2025 | 8:30:56 PM | buy | $37.08 | $13.84 | 0.01089 | 0.004068 | 2.67 | 0x09...dd08 | |
| 07/16/2025 | 8:18:25 PM | sell | $12.88 | $13.7 | 0.003777 | 0.004019 | 0.9398 | 0x75...5087 | |
| 07/16/2025 | 7:54:56 PM | sell | $105.03 | $13.6 | 0.03111 | 0.004031 | 7.71 | 0x47...ca44 | |
| 07/16/2025 | 7:54:29 PM | sell | $45.6 | $13.64 | 0.01351 | 0.004042 | 3.34 | 0xab...8c59 | |
| 07/16/2025 | 7:50:10 PM | sell | $63.99 | $13.64 | 0.01898 | 0.004049 | 4.68 | 0x28...4134 | |
| 07/16/2025 | 7:20:04 PM | sell | $121.67 | $13.71 | 0.03626 | 0.004089 | 8.86 | 0x3a...b797 | |
| 07/16/2025 | 7:18:30 PM | sell | $4.11 | $13.72 | 0.001228 | 0.004095 | 0.3 | 0x3e...5435 | |
| 07/16/2025 | 7:12:24 PM | sell | $58.59 | $13.75 | 0.01746 | 0.004098 | 4.26 | 0xa8...5483 | |
| 07/16/2025 | 7:03:38 PM | sell | $4.79 | $13.71 | 0.001433 | 0.004101 | 0.3495 | 0xe4...6cf1 | |
| 07/16/2025 | 5:10:38 PM | buy | $171.78 | $13.74 | 0.05218 | 0.004176 | 12.49 | 0x28...5ba6 | |
| 07/16/2025 | 5:07:27 PM | sell | $49.04 | $13.46 | 0.01488 | 0.004087 | 3.64 | 0x88...907f | |
| 07/16/2025 | 4:52:22 PM | sell | $33.88 | $13.42 | 0.01032 | 0.004091 | 2.52 | 0xae...90be | |
| 07/16/2025 | 4:52:04 PM | sell | $13.67 | $13.41 | 0.004173 | 0.004094 | 1.01 | 0x52...5aae | |
| 07/16/2025 | 4:52:03 PM | sell | $96.34 | $13.43 | 0.02939 | 0.004099 | 7.16 | 0x3f...1375 | |
| 07/16/2025 | 4:52:02 PM | buy | $381.65 | $13.66 | 0.1164 | 0.004168 | 27.93 | 0xdf...cd9c |