- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-ETH LPs
Info about INJ-ETH pair
- Pooled INJ:
- 1,843.7
- Pooled ETH:
- $2.42
INJ/ETH price stats on BNB Chain
As of December 20, 2025, the current price of INJ token on DEX PancakeSwap V3 is $7.49. INJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $467.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,693,045.74. The liquidity pool contract is 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef with total value locked (TVL) of $22,399.12. The INJ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/ETH now?
The current liquidity of INJ/ETH with the contract address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef is $22,399.12.
How many transactions are there in the INJ/ETH pool in the last 24 hours?
The total transactions of INJ/ETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INJ/ETH pool in the last 24 hours?
INJ/ETH pool has a trading volume of $467.51 in the last 24 hours.
What is the exchange rate of 1 INJ to ETH?
The exchange rate of 1 INJ to ETH is 0.001614, captured at 2:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.49 today.
INJ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:10:58 AM | sell | $18.42 | $7.49 | 0.005192 | 0.001614 | 3.21 | 0xb0...b173 | |
| 12/20/2025 | 12:13:55 AM | buy | $59.27 | $7.49 | 0.0167 | 0.001642 | 10.17 | 0xd7...4763 | |
| 12/19/2025 | 8:41:45 PM | buy | $9.8 | $7.49 | 0.002764 | 0.001634 | 1.69 | 0xf0...c7fc | |
| 12/19/2025 | 8:18:54 PM | buy | $6.56 | $7.49 | 0.001849 | 0.001632 | 1.13 | 0xa0...d368 | |
| 12/19/2025 | 8:01:58 PM | buy | $11.43 | $7.49 | 0.003222 | 0.00163 | 1.97 | 0x25...d14a | |
| 12/19/2025 | 7:38:10 PM | buy | $12.74 | $7.49 | 0.003593 | 0.001627 | 2.2 | 0xc7...e5fb | |
| 12/19/2025 | 4:47:58 PM | buy | $14.47 | $7.49 | 0.004078 | 0.001624 | 2.51 | 0x0f...c142 | |
| 12/19/2025 | 4:44:55 PM | buy | $13.46 | $7.49 | 0.003794 | 0.001621 | 2.33 | 0xc9...1cf5 | |
| 12/19/2025 | 4:37:29 PM | buy | $13.43 | $7.49 | 0.003787 | 0.001618 | 2.33 | 0x0d...fa04 | |
| 12/19/2025 | 3:06:25 PM | buy | $14.27 | $7.49 | 0.004023 | 0.001605 | 2.5 | 0xd2...fbb4 | |
| 12/19/2025 | 3:06:26 PM | buy | $45.43 | $7.49 | 0.0128 | 0.001612 | 7.94 | 0xe5...2f73 | |
| 12/19/2025 | 2:45:06 PM | buy | $41.01 | $7.49 | 0.01156 | 0.001599 | 7.23 | 0xdd...9821 | |
| 12/19/2025 | 2:40:39 PM | buy | $13.16 | $7.49 | 0.003711 | 0.001592 | 2.32 | 0xd9...7e9e | |
| 12/19/2025 | 2:36:17 PM | buy | $12.67 | $7.49 | 0.003572 | 0.00159 | 2.24 | 0xf1...a690 | |
| 12/19/2025 | 1:01:35 PM | buy | $6.36 | $7.49 | 0.001793 | 0.001587 | 1.12 | 0x6d...bdf1 | |
| 12/19/2025 | 12:36:29 PM | buy | $6.13 | $7.49 | 0.001728 | 0.001586 | 1.08 | 0xb4...0b48 | |
| 12/19/2025 | 12:34:15 PM | buy | $4.17 | $7.49 | 0.001177 | 0.001585 | 0.7429 | 0xfb...ee50 | |
| 12/19/2025 | 12:28:49 PM | buy | $6.43 | $7.49 | 0.001814 | 0.001584 | 1.14 | 0x79...0113 | |
| 12/19/2025 | 8:49:49 AM | buy | $13.82 | $7.49 | 0.003897 | 0.001581 | 2.46 | 0x40...e65c | |
| 12/19/2025 | 8:29:54 AM | buy | $13.82 | $7.49 | 0.003897 | 0.001578 | 2.46 | 0xe6...3d12 |