- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-ETH LPs
Info about INJ-ETH pair
- Pooled INJ:
- 2,647.74
- Pooled ETH:
- $5.75
INJ/ETH price stats on BNB Chain
As of June 17, 2025, the current price of INJ token on DEX PancakeSwap V3 is $11.44. INJ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,512.94. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $74,415,020.44. The liquidity pool contract is 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef with total value locked (TVL) of $45,154.04. The INJ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/ETH now?
The current liquidity of INJ/ETH with the contract address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef is $45,154.04.
How many transactions are there in the INJ/ETH pool in the last 24 hours?
The total transactions of INJ/ETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INJ/ETH pool in the last 24 hours?
INJ/ETH pool has a trading volume of $5,512.94 in the last 24 hours.
What is the exchange rate of 1 INJ to ETH?
The exchange rate of 1 INJ to ETH is 0.004439, captured at 8:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.44 today.
INJ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:34:52 AM | sell | $103.24 | $11.44 | 0.04004 | 0.004439 | 9.01 | 0x63...2841 | |
| 06/17/2025 | 8:24:59 AM | sell | $101.86 | $11.47 | 0.0395 | 0.00445 | 8.87 | 0x9f...56f2 | |
| 06/17/2025 | 8:00:23 AM | sell | $55.23 | $11.5 | 0.0214 | 0.004458 | 4.8 | 0xdc...fb15 | |
| 06/17/2025 | 1:14:14 AM | buy | $35.23 | $11.71 | 0.01368 | 0.00455 | 3 | 0x7d...fe2f | |
| 06/17/2025 | 12:15:46 AM | sell | $33.9 | $11.34 | 0.01333 | 0.004459 | 2.98 | 0x0a...a6b3 | |
| 06/17/2025 | 12:15:29 AM | sell | $34.32 | $11.33 | 0.01351 | 0.004463 | 3.02 | 0xdc...5b0e | |
| 06/17/2025 | 12:13:49 AM | sell | $34.09 | $11.37 | 0.01338 | 0.004467 | 2.99 | 0xd7...6af1 | |
| 06/17/2025 | 12:13:23 AM | sell | $48.7 | $11.39 | 0.01911 | 0.004471 | 4.27 | 0x42...a3bb | |
| 06/17/2025 | 12:13:07 AM | sell | $32.56 | $11.38 | 0.01279 | 0.004475 | 2.85 | 0x4a...b002 | |
| 06/17/2025 | 12:12:02 AM | sell | $95.87 | $11.4 | 0.03768 | 0.004482 | 8.4 | 0xa6...da32 | |
| 06/17/2025 | 12:11:26 AM | sell | $38.29 | $11.39 | 0.01508 | 0.004489 | 3.35 | 0x11...313c | |
| 06/17/2025 | 12:09:59 AM | sell | $89.75 | $11.42 | 0.03533 | 0.004496 | 7.85 | 0xb0...d379 | |
| 06/17/2025 | 12:09:44 AM | sell | $63.23 | $11.44 | 0.02489 | 0.004505 | 5.52 | 0x7e...a9f1 | |
| 06/17/2025 | 12:07:59 AM | sell | $95.32 | $11.45 | 0.03757 | 0.004513 | 8.32 | 0x77...9d32 | |
| 06/17/2025 | 12:06:49 AM | sell | $56.68 | $11.5 | 0.0223 | 0.004528 | 4.92 | 0x14...3786 | |
| 06/17/2025 | 12:07:25 AM | sell | $60.7 | $11.48 | 0.02389 | 0.004522 | 5.28 | 0x9d...7ef3 | |
| 06/17/2025 | 12:04:47 AM | sell | $35.61 | $11.52 | 0.014 | 0.004533 | 3.08 | 0xc5...ccbe | |
| 06/17/2025 | 12:03:41 AM | sell | $36.6 | $11.56 | 0.01439 | 0.004549 | 3.16 | 0x8e...f4a1 | |
| 06/17/2025 | 12:03:56 AM | sell | $109.25 | $11.54 | 0.04296 | 0.004541 | 9.46 | 0xd1...eae0 | |
| 06/17/2025 | 12:03:04 AM | sell | $47.22 | $11.57 | 0.01857 | 0.004553 | 4.08 | 0xca...261e |