- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-ETH LPs
Info about INJ-ETH pair
- Pooled INJ:
- 2,189.39
- Pooled ETH:
- $9.01
INJ/ETH price stats on BNB Chain
As of May 7, 2025, the current price of INJ token on DEX PancakeSwap V3 is $9.53. INJ price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,288.08. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $61,457,247.77. The liquidity pool contract is 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef with total value locked (TVL) of $37,028.96. The INJ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/ETH now?
The current liquidity of INJ/ETH with the contract address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef is $37,028.96.
How many transactions are there in the INJ/ETH pool in the last 24 hours?
The total transactions of INJ/ETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the INJ/ETH pool in the last 24 hours?
INJ/ETH pool has a trading volume of $13,288.08 in the last 24 hours.
What is the exchange rate of 1 INJ to ETH?
The exchange rate of 1 INJ to ETH is 0.005259, captured at 8:47 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.53 today.
INJ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:09:22 PM | buy | $95.3 | $9.53 | 0.05259 | 0.005259 | 10 | 0x2e...0e6a | |
| 05/07/2025 | 4:28:44 PM | sell | $106.73 | $9.32 | 0.05898 | 0.005155 | 11.44 | 0x22...471d | |
| 05/07/2025 | 4:08:04 PM | sell | $104.21 | $9.4 | 0.05726 | 0.005166 | 11.08 | 0x7f...c41a | |
| 05/07/2025 | 12:48:57 PM | sell | $101 | $9.45 | 0.05531 | 0.005176 | 10.68 | 0x6f...efc7 | |
| 05/07/2025 | 10:04:14 AM | buy | $329.7 | $9.74 | 0.1783 | 0.00527 | 33.84 | 0x3c...656a | |
| 05/07/2025 | 9:15:03 AM | buy | $104.71 | $9.67 | 0.05678 | 0.005248 | 10.81 | 0x7d...3faa | |
| 05/07/2025 | 9:03:59 AM | buy | $104.59 | $9.65 | 0.05671 | 0.005237 | 10.82 | 0xf0...c2fb | |
| 05/07/2025 | 8:54:32 AM | buy | $105.43 | $9.63 | 0.05717 | 0.005227 | 10.93 | 0xd9...f2a4 | |
| 05/07/2025 | 8:51:29 AM | buy | $106.71 | $9.62 | 0.05786 | 0.005216 | 11.09 | 0x8f...d5e9 | |
| 05/07/2025 | 8:37:30 AM | buy | $134.6 | $9.57 | 0.07315 | 0.005204 | 14.05 | 0x5f...2801 | |
| 05/07/2025 | 7:55:53 AM | buy | $106.8 | $9.5 | 0.05836 | 0.005192 | 11.24 | 0x44...a4bb | |
| 05/07/2025 | 7:40:33 AM | buy | $24.26 | $9.49 | 0.01325 | 0.005185 | 2.55 | 0x5a...f797 | |
| 05/07/2025 | 7:40:33 AM | buy | $136.33 | $9.47 | 0.07449 | 0.005177 | 14.38 | 0x46...1156 | |
| 05/07/2025 | 7:31:33 AM | buy | $12.83 | $9.46 | 0.007016 | 0.00517 | 1.35 | 0x7a...5f0a | |
| 05/07/2025 | 7:31:33 AM | buy | $138.35 | $9.44 | 0.0756 | 0.005162 | 14.64 | 0xe4...0334 | |
| 05/07/2025 | 7:26:38 AM | buy | $103.06 | $9.41 | 0.0564 | 0.00515 | 10.95 | 0xa7...b6ae | |
| 05/07/2025 | 7:25:56 AM | buy | $97.61 | $9.39 | 0.05342 | 0.00514 | 10.39 | 0x55...4781 | |
| 05/07/2025 | 2:04:20 AM | buy | $101.55 | $9.4 | 0.0554 | 0.00513 | 10.79 | 0xcd...ce62 | |
| 05/07/2025 | 2:03:23 AM | buy | $18.33 | $9.39 | 0.01 | 0.005124 | 1.95 | 0x8b...5974 | |
| 05/07/2025 | 1:51:43 AM | buy | $99 | $9.42 | 0.05378 | 0.005118 | 10.5 | 0xda...ad55 |