WhatToFarm
/
12 Swap

Info about IN-WBNB pair

Price USD
$0.06235
Price
0.00006653 WBNB
TVL
$97,483.79
MKT CAP
$6.2M
5m
-0.01%
1h
-0.20%
4h
-0.58%
24h
-2.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IN:
677,541.19
Pooled WBNB:
$58.94

IN/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.06235. IN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $67,809.77. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $6,176,573.34. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $97,483.80. The IN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $97,483.80.

The total transactions of IN/WBNB is 2873 in the last 24 hours, 1403 of which are buy transactions, and 1470 are sales transactions.

IN/WBNB pool has a trading volume of $67,809.77 in the last 24 hours.

The exchange rate of 1 IN to WBNB is 0.00006653, captured at 4:35 AM UTC.

The price of converting 1 IN to USD is $0.06235 today.

IN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:34:08 AMsell$8.56$0.062350.0091420.00006653137.40x8b...ef77
01/22/20264:31:46 AMbuy$11.78$0.062360.012570.00006654188.960x72...d3ee
01/22/20264:31:38 AMsell$31.13$0.062370.033210.00006655499.120x1b...bfa3
01/22/20264:27:46 AMbuy$11.17$0.06240.011920.00006659179.110x4b...0a8b
01/22/20264:26:25 AMbuy$14.93$0.062370.015930.00006656239.450xc3...7690
01/22/20264:22:43 AMsell$79.86$0.06230.085220.000066481,281.870x54...5616
01/22/20264:22:43 AMbuy$61.83$0.062290.065980.00006647992.650xf5...4add
01/22/20264:21:23 AMsell$8.56$0.062390.0091440.00006658137.330xc4...297a
01/22/20264:21:00 AMsell$13.21$0.062420.014090.0000666211.630x7a...5256
01/22/20264:20:20 AMbuy$12.96$0.062430.013830.00006662207.650x24...bb5a
01/22/20264:20:08 AMsell$5.1$0.062410.0054440.0000665981.750xa7...9c31
01/22/20264:19:27 AMbuy$12.22$0.062410.013040.0000666195.820x78...26e2
01/22/20264:18:52 AMbuy$18.89$0.062380.020150.00006656302.830x58...1ba4
01/22/20264:18:51 AMbuy$46.17$0.062310.049270.00006649741.060x0e...c1e0
01/22/20264:18:51 AMsell$79.78$0.062330.085140.000066511,279.930x9e...3a13
01/22/20264:18:25 AMbuy$7.35$0.062420.0078450.00006661117.780xb4...ccbd
01/22/20264:16:24 AMsell$2.1$0.06240.0022420.0000665933.670xa1...c751
01/22/20264:14:27 AMsell$10.95$0.062420.011690.00006661175.510x60...f7c4
01/22/20264:13:15 AMbuy$10.66$0.062430.011380.00006662170.880xc4...c55f
01/22/20264:13:01 AMbuy$11.59$0.062410.012360.00006659185.710x2d...c80d