- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-WBNB LPs
Info about IN-WBNB pair
- Pooled IN:
- 15.05M
- Pooled WBNB:
- $1,481.03
IN/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of IN token on DEX PancakeSwap V3 is $0.2209. IN price is up 90.14% in the last 24 hours. The trading history for the last 24 hours contains 84473 trades with trading volume of $66,730,537.40. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $17,768,215.60. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $5,129,419.21. The IN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/WBNB now?
The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $5,129,419.21.
How many transactions are there in the IN/WBNB pool in the last 24 hours?
The total transactions of IN/WBNB is 84473 in the last 24 hours, 42309 of which are buy transactions, and 42164 are sales transactions.
What is the trading volume in the IN/WBNB pool in the last 24 hours?
IN/WBNB pool has a trading volume of $66,730,537.40 in the last 24 hours.
What is the exchange rate of 1 IN to WBNB?
The exchange rate of 1 IN to WBNB is 0.0001812, captured at 6:16 PM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.2209 today.
IN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:16:21 PM | sell | $146.13 | $0.2214 | 0.1199 | 0.0001816 | 660 | 0xef...2386 | |
| 10/10/2025 | 6:16:22 PM | sell | $694.39 | $0.2213 | 0.5697 | 0.0001815 | 3,137.43 | 0xcb...936e | |
| 10/10/2025 | 6:16:19 PM | buy | $255.9 | $0.2214 | 0.2099 | 0.0001816 | 1,155.63 | 0x3d...06b7 | |
| 10/10/2025 | 6:16:17 PM | buy | $212.95 | $0.2211 | 0.1747 | 0.0001814 | 962.76 | 0x76...d3ae | |
| 10/10/2025 | 6:16:19 PM | buy | $357.91 | $0.2213 | 0.2936 | 0.0001816 | 1,616.71 | 0x97...5875 | |
| 10/10/2025 | 6:16:16 PM | sell | $0.402 | $0.221 | 0.0003299 | 0.0001813 | 1.81 | 0x02...73c7 | |
| 10/10/2025 | 6:16:17 PM | buy | $472.46 | $0.2212 | 0.3876 | 0.0001815 | 2,135.33 | 0x24...76f6 | |
| 10/10/2025 | 6:16:24 PM | sell | $15.48 | $0.2211 | 0.0127 | 0.0001814 | 70 | 0xe1...e8ea | |
| 10/10/2025 | 6:16:16 PM | buy | $1,720.14 | $0.2209 | 1.41 | 0.0001812 | 7,785.64 | 0x65...3cb9 | |
| 10/10/2025 | 6:16:16 PM | buy | $238.54 | $0.2211 | 0.1957 | 0.0001814 | 1,078.72 | 0x94...53fb | |
| 10/10/2025 | 6:16:30 PM | sell | $0.5533 | $0.2211 | 0.000454 | 0.0001814 | 2.5 | 0x63...2faf | |
| 10/10/2025 | 6:16:23 PM | sell | $373.38 | $0.2212 | 0.3063 | 0.0001815 | 1,687.9 | 0x28...7256 | |
| 10/10/2025 | 6:16:18 PM | buy | $176.11 | $0.2213 | 0.1445 | 0.0001816 | 795.7 | 0x88...4118 | |
| 10/10/2025 | 6:16:14 PM | buy | $47.86 | $0.2212 | 0.03927 | 0.0001815 | 216.38 | 0x35...507b | |
| 10/10/2025 | 6:16:15 PM | sell | $2,197.41 | $0.2209 | 1.8 | 0.0001812 | 9,945.62 | 0x57...1236 | |
| 10/10/2025 | 6:16:13 PM | buy | $172.27 | $0.2211 | 0.1413 | 0.0001814 | 778.85 | 0x56...ab80 | |
| 10/10/2025 | 6:16:01 PM | sell | $0.3753 | $0.2211 | 0.0003079 | 0.0001814 | 1.69 | 0x75...df3e | |
| 10/10/2025 | 6:16:11 PM | sell | $30.98 | $0.2213 | 0.02542 | 0.0001815 | 140 | 0x13...ae8a | |
| 10/10/2025 | 6:15:59 PM | buy | $95.74 | $0.2211 | 0.07855 | 0.0001814 | 432.87 | 0xa2...7b57 | |
| 10/10/2025 | 6:16:10 PM | sell | $146.07 | $0.2213 | 0.1198 | 0.0001816 | 660 | 0xa2...4dd7 |