WhatToFarm
/
12 Swap

Info about IN-WBNB pair

Price USD
$0.1145
Price
0.0001053 WBNB
TVL
$3.23M
MKT CAP
$10.1M
5m
0.37%
1h
0.39%
4h
-0.39%
24h
-5.08%
Share
TXNS
54K
Buys
26K
Sells
28K
Volume
16M
Telegram price alerts
Pair:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IN:
18.15M
Pooled WBNB:
$1,060.41

IN/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of IN token on DEX PancakeSwap V3 is $0.1145. IN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 53681 trades with trading volume of $15,760,913.48. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $10,103,949.18. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $3,230,805.89. The IN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $3,230,805.89.

The total transactions of IN/WBNB is 53681 in the last 24 hours, 26092 of which are buy transactions, and 27589 are sales transactions.

IN/WBNB pool has a trading volume of $15,760,913.48 in the last 24 hours.

The exchange rate of 1 IN to WBNB is 0.0001053, captured at 11:11 AM UTC.

The price of converting 1 IN to USD is $0.1145 today.

IN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:11:25 AMbuy$0.1811$0.11470.00016660.00010551.570xeb...0879
10/31/202511:11:26 AMbuy$745.74$0.11470.6860.00010556,498.320xeb...ca93
10/31/202511:11:14 AMsell$0.1667$0.11460.00015330.00010541.450xfd...781c
10/31/202511:11:13 AMbuy$634.32$0.11450.58350.00010545,535.550x0e...4f34
10/31/202511:11:19 AMbuy$375.36$0.11460.34530.00010543,273.450xa3...030a
10/31/202511:11:13 AMbuy$0.7823$0.11450.00071960.00010536.830x9d...39f1
10/31/202511:10:56 AMsell$266.48$0.11430.24510.00010512,330.60x71...b6e5
10/31/202511:11:02 AMsell$432.17$0.11440.39750.00010523,776.450xd4...4965
10/31/202511:11:00 AMsell$0.1938$0.11440.00017820.00010531.690x2f...ab23
10/31/202511:11:07 AMsell$369.11$0.11430.33950.00010523,227.130xdb...0fc0
10/31/202511:11:10 AMbuy$288.65$0.11450.26550.00010532,520.630x79...56c7
10/31/202511:11:07 AMbuy$788.58$0.11440.72540.00010526,891.230x2b...ce82
10/31/202511:11:01 AMbuy$0.3559$0.11440.00032740.00010533.10x1c...72ec
10/31/202511:10:57 AMbuy$971.83$0.11440.8940.00010528,493.560x40...3a1a
10/31/202511:10:50 AMsell$0.7757$0.11430.00071360.00010526.780x39...7c66
10/31/202511:10:46 AMsell$313.18$0.11440.28810.00010532,735.380xa6...e046
10/31/202511:10:47 AMbuy$0.382$0.11440.00035140.00010533.330xec...7ab0
10/31/202511:10:43 AMsell$693.64$0.11450.6380.00010536,054.140x09...bd3a
10/31/202511:10:37 AMsell$0.2627$0.11460.00024170.00010542.290x91...b104
10/31/202511:10:37 AMsell$229.29$0.11460.21090.00010542,0000xe0...7c52