- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-WBNB LPs
Info about IN-WBNB pair
- Pooled IN:
- 677,541.19
- Pooled WBNB:
- $58.94
IN/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.06235. IN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $67,809.77. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $6,176,573.34. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $97,483.80. The IN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/WBNB now?
The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $97,483.80.
How many transactions are there in the IN/WBNB pool in the last 24 hours?
The total transactions of IN/WBNB is 2873 in the last 24 hours, 1403 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the IN/WBNB pool in the last 24 hours?
IN/WBNB pool has a trading volume of $67,809.77 in the last 24 hours.
What is the exchange rate of 1 IN to WBNB?
The exchange rate of 1 IN to WBNB is 0.00006653, captured at 4:35 AM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.06235 today.
IN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:34:08 AM | sell | $8.56 | $0.06235 | 0.009142 | 0.00006653 | 137.4 | 0x8b...ef77 | |
| 01/22/2026 | 4:31:46 AM | buy | $11.78 | $0.06236 | 0.01257 | 0.00006654 | 188.96 | 0x72...d3ee | |
| 01/22/2026 | 4:31:38 AM | sell | $31.13 | $0.06237 | 0.03321 | 0.00006655 | 499.12 | 0x1b...bfa3 | |
| 01/22/2026 | 4:27:46 AM | buy | $11.17 | $0.0624 | 0.01192 | 0.00006659 | 179.11 | 0x4b...0a8b | |
| 01/22/2026 | 4:26:25 AM | buy | $14.93 | $0.06237 | 0.01593 | 0.00006656 | 239.45 | 0xc3...7690 | |
| 01/22/2026 | 4:22:43 AM | sell | $79.86 | $0.0623 | 0.08522 | 0.00006648 | 1,281.87 | 0x54...5616 | |
| 01/22/2026 | 4:22:43 AM | buy | $61.83 | $0.06229 | 0.06598 | 0.00006647 | 992.65 | 0xf5...4add | |
| 01/22/2026 | 4:21:23 AM | sell | $8.56 | $0.06239 | 0.009144 | 0.00006658 | 137.33 | 0xc4...297a | |
| 01/22/2026 | 4:21:00 AM | sell | $13.21 | $0.06242 | 0.01409 | 0.0000666 | 211.63 | 0x7a...5256 | |
| 01/22/2026 | 4:20:20 AM | buy | $12.96 | $0.06243 | 0.01383 | 0.00006662 | 207.65 | 0x24...bb5a | |
| 01/22/2026 | 4:20:08 AM | sell | $5.1 | $0.06241 | 0.005444 | 0.00006659 | 81.75 | 0xa7...9c31 | |
| 01/22/2026 | 4:19:27 AM | buy | $12.22 | $0.06241 | 0.01304 | 0.0000666 | 195.82 | 0x78...26e2 | |
| 01/22/2026 | 4:18:52 AM | buy | $18.89 | $0.06238 | 0.02015 | 0.00006656 | 302.83 | 0x58...1ba4 | |
| 01/22/2026 | 4:18:51 AM | buy | $46.17 | $0.06231 | 0.04927 | 0.00006649 | 741.06 | 0x0e...c1e0 | |
| 01/22/2026 | 4:18:51 AM | sell | $79.78 | $0.06233 | 0.08514 | 0.00006651 | 1,279.93 | 0x9e...3a13 | |
| 01/22/2026 | 4:18:25 AM | buy | $7.35 | $0.06242 | 0.007845 | 0.00006661 | 117.78 | 0xb4...ccbd | |
| 01/22/2026 | 4:16:24 AM | sell | $2.1 | $0.0624 | 0.002242 | 0.00006659 | 33.67 | 0xa1...c751 | |
| 01/22/2026 | 4:14:27 AM | sell | $10.95 | $0.06242 | 0.01169 | 0.00006661 | 175.51 | 0x60...f7c4 | |
| 01/22/2026 | 4:13:15 AM | buy | $10.66 | $0.06243 | 0.01138 | 0.00006662 | 170.88 | 0xc4...c55f | |
| 01/22/2026 | 4:13:01 AM | buy | $11.59 | $0.06241 | 0.01236 | 0.00006659 | 185.71 | 0x2d...c80d |