WhatToFarm
/
Get started
12 Swap

Info about IN-WBNB pair

Price USD
$0.06741
Price
0.00009972 WBNB
TVL
$82,318.49
MKT CAP
$4.4M
5m
0.30%
1h
0.42%
4h
0.56%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IN:
496,863.78
Pooled WBNB:
$72.23

IN/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.06741. IN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4212 trades with trading volume of $57,286.09. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $4,376,615.53. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $82,318.50. The IN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $82,318.50.

The total transactions of IN/WBNB is 4212 in the last 24 hours, 2373 of which are buy transactions, and 1839 are sales transactions.

IN/WBNB pool has a trading volume of $57,286.09 in the last 24 hours.

The exchange rate of 1 IN to WBNB is 0.00009972, captured at 1:45 PM UTC.

The price of converting 1 IN to USD is $0.06741 today.

IN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:45:38 PMbuy$7.1$0.067420.010510.00009977105.41
0x2dB...A0CB
0x3c...c70a
03/13/20261:45:34 PMbuy$5.29$0.067420.0078270.0000997578.47
0x2dB...A0CB
0x1f...819f
03/13/20261:45:28 PMbuy$6.75$0.067410.009990.00009972100.17
0xDEf...20CE
0xc7...1f9f
03/13/20261:45:25 PMbuy$7.1$0.067390.010510.0000997105.43
0x850...a143
0x69...0383
03/13/20261:45:23 PMbuy$8.42$0.067370.012460.00009967125.1
0x2E4...b86E
0xaf...0a2d
03/13/20261:45:15 PMbuy$7.28$0.067350.010780.00009964108.23
0x2E4...b86E
0x3a...8789
03/13/20261:45:13 PMbuy$7.01$0.067350.010360.00009961104.09
0x2E4...b86E
0xd3...6d25
03/13/20261:45:10 PMbuy$5.15$0.067340.0076290.0000995976.6
0x37A...cE51
0x22...0c21
03/13/20261:45:09 PMsell$24.11$0.067350.035660.0000996358.1
0x955...086c
0x8c...f416
03/13/20261:44:47 PMbuy$8.66$0.067380.012810.00009965128.6
0x2E4...b86E
0xef...25ea
03/13/20261:44:42 PMbuy$4.99$0.067340.0073820.0000995974.12
0xC3f...FD1d
0x11...daf4
03/13/20261:44:44 PMbuy$8.68$0.067360.012840.00009962128.95
0xa45...ABB0
0xfb...26e2
03/13/20261:44:39 PMsell$25.99$0.067330.038450.00009961386
0x9A0...F468
0x23...7075
03/13/20261:43:48 PMbuy$15.39$0.067330.022770.00009965228.55
0x08a...951C
0xe9...cbb2
03/13/20261:43:47 PMsell$32.56$0.067340.04820.00009967483.62
0xe2D...aD53
0x70...ac5d
03/13/20261:42:28 PMbuy$9.74$0.067250.014440.00009973144.86
0x195...C90c
0x76...23ab
03/13/20261:40:02 PMbuy$7.27$0.067230.010780.0000997108.12
0x2E4...b86E
0x54...6cb2
03/13/20261:39:56 PMbuy$13.66$0.067210.020250.00009966203.26
0xa45...ABB0
0x22...3dff
03/13/20261:39:46 PMbuy$9.82$0.067190.014560.00009961146.19
0xDEf...20CE
0xea...a6bf
03/13/20261:39:45 PMsell$31.73$0.06720.047040.00009963472.19
0x6dd...4316
0xd6...5043