- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-WBNB LPs
Info about IN-WBNB pair
- Pooled IN:
- 18.15M
- Pooled WBNB:
- $1,060.41
IN/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of IN token on DEX PancakeSwap V3 is $0.1145. IN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 53681 trades with trading volume of $15,760,913.48. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $10,103,949.18. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $3,230,805.89. The IN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/WBNB now?
The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $3,230,805.89.
How many transactions are there in the IN/WBNB pool in the last 24 hours?
The total transactions of IN/WBNB is 53681 in the last 24 hours, 26092 of which are buy transactions, and 27589 are sales transactions.
What is the trading volume in the IN/WBNB pool in the last 24 hours?
IN/WBNB pool has a trading volume of $15,760,913.48 in the last 24 hours.
What is the exchange rate of 1 IN to WBNB?
The exchange rate of 1 IN to WBNB is 0.0001053, captured at 11:11 AM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.1145 today.
IN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:11:25 AM | buy | $0.1811 | $0.1147 | 0.0001666 | 0.0001055 | 1.57 | 0xeb...0879 | |
| 10/31/2025 | 11:11:26 AM | buy | $745.74 | $0.1147 | 0.686 | 0.0001055 | 6,498.32 | 0xeb...ca93 | |
| 10/31/2025 | 11:11:14 AM | sell | $0.1667 | $0.1146 | 0.0001533 | 0.0001054 | 1.45 | 0xfd...781c | |
| 10/31/2025 | 11:11:13 AM | buy | $634.32 | $0.1145 | 0.5835 | 0.0001054 | 5,535.55 | 0x0e...4f34 | |
| 10/31/2025 | 11:11:19 AM | buy | $375.36 | $0.1146 | 0.3453 | 0.0001054 | 3,273.45 | 0xa3...030a | |
| 10/31/2025 | 11:11:13 AM | buy | $0.7823 | $0.1145 | 0.0007196 | 0.0001053 | 6.83 | 0x9d...39f1 | |
| 10/31/2025 | 11:10:56 AM | sell | $266.48 | $0.1143 | 0.2451 | 0.0001051 | 2,330.6 | 0x71...b6e5 | |
| 10/31/2025 | 11:11:02 AM | sell | $432.17 | $0.1144 | 0.3975 | 0.0001052 | 3,776.45 | 0xd4...4965 | |
| 10/31/2025 | 11:11:00 AM | sell | $0.1938 | $0.1144 | 0.0001782 | 0.0001053 | 1.69 | 0x2f...ab23 | |
| 10/31/2025 | 11:11:07 AM | sell | $369.11 | $0.1143 | 0.3395 | 0.0001052 | 3,227.13 | 0xdb...0fc0 | |
| 10/31/2025 | 11:11:10 AM | buy | $288.65 | $0.1145 | 0.2655 | 0.0001053 | 2,520.63 | 0x79...56c7 | |
| 10/31/2025 | 11:11:07 AM | buy | $788.58 | $0.1144 | 0.7254 | 0.0001052 | 6,891.23 | 0x2b...ce82 | |
| 10/31/2025 | 11:11:01 AM | buy | $0.3559 | $0.1144 | 0.0003274 | 0.0001053 | 3.1 | 0x1c...72ec | |
| 10/31/2025 | 11:10:57 AM | buy | $971.83 | $0.1144 | 0.894 | 0.0001052 | 8,493.56 | 0x40...3a1a | |
| 10/31/2025 | 11:10:50 AM | sell | $0.7757 | $0.1143 | 0.0007136 | 0.0001052 | 6.78 | 0x39...7c66 | |
| 10/31/2025 | 11:10:46 AM | sell | $313.18 | $0.1144 | 0.2881 | 0.0001053 | 2,735.38 | 0xa6...e046 | |
| 10/31/2025 | 11:10:47 AM | buy | $0.382 | $0.1144 | 0.0003514 | 0.0001053 | 3.33 | 0xec...7ab0 | |
| 10/31/2025 | 11:10:43 AM | sell | $693.64 | $0.1145 | 0.638 | 0.0001053 | 6,054.14 | 0x09...bd3a | |
| 10/31/2025 | 11:10:37 AM | sell | $0.2627 | $0.1146 | 0.0002417 | 0.0001054 | 2.29 | 0x91...b104 | |
| 10/31/2025 | 11:10:37 AM | sell | $229.29 | $0.1146 | 0.2109 | 0.0001054 | 2,000 | 0xe0...7c52 |