- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-WBNB LPs
Info about IN-WBNB pair
- Pooled IN:
- 7.47M
- Pooled WBNB:
- $1,121.19
IN/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of IN token on DEX PancakeSwap V3 is $0.09558. IN price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 45054 trades with trading volume of $10,558,380.46. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $7,852,605.95. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $1,633,811.96. The IN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/WBNB now?
The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $1,633,811.96.
How many transactions are there in the IN/WBNB pool in the last 24 hours?
The total transactions of IN/WBNB is 45054 in the last 24 hours, 21914 of which are buy transactions, and 23140 are sales transactions.
What is the trading volume in the IN/WBNB pool in the last 24 hours?
IN/WBNB pool has a trading volume of $10,558,380.46 in the last 24 hours.
What is the exchange rate of 1 IN to WBNB?
The exchange rate of 1 IN to WBNB is 0.0001165, captured at 6:38 AM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.09558 today.
IN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:38:30 AM | buy | $328.97 | $0.0956 | 0.4011 | 0.0001165 | 3,440.87 | 0x94...fd3d | |
| 08/11/2025 | 6:38:29 AM | buy | $393.35 | $0.09554 | 0.4796 | 0.0001165 | 4,116.84 | 0x2b...58b0 | |
| 08/11/2025 | 6:38:27 AM | sell | $0.3587 | $0.09558 | 0.0004374 | 0.0001165 | 3.75 | 0x99...4e20 | |
| 08/11/2025 | 6:38:28 AM | buy | $64.13 | $0.0955 | 0.0782 | 0.0001164 | 671.5 | 0xde...6580 | |
| 08/11/2025 | 6:38:27 AM | sell | $599.15 | $0.09553 | 0.7306 | 0.0001164 | 6,271.65 | 0xea...560f | |
| 08/11/2025 | 6:38:24 AM | sell | $2.86 | $0.09558 | 0.003488 | 0.0001165 | 29.92 | 0x3a...0baf | |
| 08/11/2025 | 6:38:24 AM | sell | $492.69 | $0.09562 | 0.6008 | 0.0001166 | 5,152.35 | 0xb5...bb4f | |
| 08/11/2025 | 6:38:21 AM | buy | $374.3 | $0.09572 | 0.4564 | 0.0001167 | 3,910.32 | 0x72...6d0d | |
| 08/11/2025 | 6:38:22 AM | sell | $412.1 | $0.0957 | 0.5025 | 0.0001167 | 4,306.16 | 0xa2...9fe9 | |
| 08/11/2025 | 6:38:13 AM | sell | $283.65 | $0.09569 | 0.3459 | 0.0001166 | 2,964.09 | 0x8c...26ab | |
| 08/11/2025 | 6:38:12 AM | buy | $519.06 | $0.09569 | 0.6329 | 0.0001166 | 5,424.09 | 0x47...f3e6 | |
| 08/11/2025 | 6:38:09 AM | sell | $384.39 | $0.09566 | 0.4687 | 0.0001166 | 4,018.12 | 0x98...6964 | |
| 08/11/2025 | 6:38:09 AM | buy | $618.74 | $0.09566 | 0.7545 | 0.0001166 | 6,467.76 | 0x37...65f0 | |
| 08/11/2025 | 6:38:03 AM | buy | $0.02333 | $0.09565 | 0.00002845 | 0.0001166 | 0.2439 | 0x13...ae61 | |
| 08/11/2025 | 6:38:03 AM | buy | $498.23 | $0.09561 | 0.6075 | 0.0001165 | 5,210.81 | 0x66...6dd2 | |
| 08/11/2025 | 6:38:03 AM | sell | $104.67 | $0.0956 | 0.1276 | 0.0001165 | 1,094.92 | 0x17...29b5 | |
| 08/11/2025 | 6:38:03 AM | sell | $240.56 | $0.09557 | 0.2933 | 0.0001165 | 2,517 | 0x5a...a86e | |
| 08/11/2025 | 6:38:03 AM | sell | $156.39 | $0.09562 | 0.1907 | 0.0001166 | 1,635.51 | 0xbd...6fab | |
| 08/11/2025 | 6:38:02 AM | sell | $117.98 | $0.0956 | 0.1438 | 0.0001165 | 1,234.09 | 0xc1...521b | |
| 08/11/2025 | 6:38:01 AM | buy | $374.75 | $0.0956 | 0.4569 | 0.0001165 | 3,919.87 | 0x61...a86b |