- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-WBNB LPs
Info about IN-WBNB pair
- Pooled IN:
- 505,663.54
- Pooled WBNB:
- $72.5
IN/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of IN token on DEX PancakeSwap V3 is $0.08965. IN price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 5264 trades with trading volume of $200,261.63. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $9,608,924.83. The liquidity pool contract is 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 with total value locked (TVL) of $111,022.18. The IN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/WBNB now?
The current liquidity of IN/WBNB with the contract address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 is $111,022.18.
How many transactions are there in the IN/WBNB pool in the last 24 hours?
The total transactions of IN/WBNB is 5264 in the last 24 hours, 2603 of which are buy transactions, and 2661 are sales transactions.
What is the trading volume in the IN/WBNB pool in the last 24 hours?
IN/WBNB pool has a trading volume of $200,261.63 in the last 24 hours.
What is the exchange rate of 1 IN to WBNB?
The exchange rate of 1 IN to WBNB is 0.00009895, captured at 7:07 AM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.08965 today.
IN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:05:39 AM | buy | $22.7 | $0.08965 | 0.02505 | 0.00009895 | 253.21 | 0x5f...3eb2 | |
| 12/08/2025 | 7:05:34 AM | sell | $23.21 | $0.08963 | 0.02562 | 0.00009893 | 259 | 0xbc...f6e0 | |
| 12/08/2025 | 7:05:08 AM | buy | $18.49 | $0.08966 | 0.02041 | 0.00009896 | 206.31 | 0xc8...4eb4 | |
| 12/08/2025 | 7:03:25 AM | buy | $29.85 | $0.08959 | 0.03295 | 0.00009889 | 333.19 | 0x21...234a | |
| 12/08/2025 | 7:01:50 AM | buy | $17.44 | $0.08953 | 0.01925 | 0.00009882 | 194.85 | 0xc2...4fe3 | |
| 12/08/2025 | 6:59:31 AM | sell | $26.61 | $0.0896 | 0.02937 | 0.0000989 | 297 | 0xc5...0706 | |
| 12/08/2025 | 6:59:31 AM | sell | $27.21 | $0.08953 | 0.03004 | 0.00009882 | 304 | 0xfe...89e1 | |
| 12/08/2025 | 6:59:30 AM | buy | $26.61 | $0.08961 | 0.02937 | 0.00009892 | 296.94 | 0x79...015d | |
| 12/08/2025 | 6:59:29 AM | sell | $22.39 | $0.08959 | 0.02472 | 0.00009889 | 250 | 0x36...8c9b | |
| 12/08/2025 | 6:59:25 AM | sell | $0.4016 | $0.08962 | 0.0004433 | 0.00009892 | 4.48 | 0x9b...4d4d | |
| 12/08/2025 | 6:59:22 AM | buy | $30.28 | $0.0896 | 0.03342 | 0.0000989 | 338 | 0x75...5bd2 | |
| 12/08/2025 | 6:59:22 AM | sell | $30.28 | $0.08958 | 0.03342 | 0.00009888 | 338 | 0x62...93da | |
| 12/08/2025 | 6:59:15 AM | buy | $21.37 | $0.08961 | 0.02359 | 0.00009891 | 238.57 | 0x6b...d395 | |
| 12/08/2025 | 6:59:14 AM | sell | $21.32 | $0.08959 | 0.02353 | 0.00009889 | 238 | 0xcb...6af8 | |
| 12/08/2025 | 6:59:13 AM | buy | $21.59 | $0.08961 | 0.02383 | 0.00009891 | 240.95 | 0x24...b306 | |
| 12/08/2025 | 6:59:13 AM | sell | $21.77 | $0.08959 | 0.02403 | 0.00009889 | 243 | 0xbc...5e1e | |
| 12/08/2025 | 6:59:12 AM | buy | $21.8 | $0.08961 | 0.02407 | 0.00009891 | 243.36 | 0x24...f741 | |
| 12/08/2025 | 6:59:11 AM | sell | $21.68 | $0.08959 | 0.02393 | 0.00009889 | 242 | 0x46...7e1c | |
| 12/08/2025 | 6:59:10 AM | buy | $45.09 | $0.08958 | 0.04977 | 0.00009888 | 503.34 | 0xa4...eb91 | |
| 12/08/2025 | 6:59:09 AM | buy | $29.98 | $0.0896 | 0.03309 | 0.0000989 | 334.65 | 0x5b...22fa |