WhatToFarm
/
Get started
12 Swap

Info about IN-USDT pair

Price USD
$0.05542
Price
0.05542 USDT
TVL
$1.91M
MKT CAP
$5.7M
5m
-0.26%
1h
-2.22%
4h
-3.30%
24h
-13.28%
Share
TXNS
49K
Buys
23K
Sells
26K
Volume
11M
Telegram price alerts
Pair:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IN:
24.78M
Pooled USDT:
$533,007.63

IN/USDT price stats on BNB Chain

As of July 2, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.05542. IN price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 49428 trades with trading volume of $11,045,024.70. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $5,714,281.83. The liquidity pool contract is 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 with total value locked (TVL) of $1,906,393.98. The IN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/USDT with the contract address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 is $1,906,393.98.

The total transactions of IN/USDT is 49428 in the last 24 hours, 23111 of which are buy transactions, and 26317 are sales transactions.

IN/USDT pool has a trading volume of $11,045,024.70 in the last 24 hours.

The exchange rate of 1 IN to USDT is 0.05542, captured at 10:35 AM UTC.

The price of converting 1 IN to USD is $0.05542 today.

IN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/202610:35:22 AMsell$33.65$0.0554233.650.05542607.26
0x37A...cE51
0x56...3cab
07/02/202610:35:17 AMsell$37.24$0.0554237.240.05542671.99
0xDEf...20CE
0x35...92aa
07/02/202610:35:16 AMsell$63.69$0.0554463.690.055441,148.77
0x59B...6597
0x2f...9764
07/02/202610:35:16 AMsell$224.36$0.05543224.360.055434,047.43
0x37A...cE51
0x5f...b093
07/02/202610:35:00 AMbuy$63.7$0.0554563.70.055451,148.77
0xF58...02C4
0x76...d957
07/02/202610:35:00 AMbuy$64.43$0.0554564.430.055451,161.98
0x386...9aa3
0xeb...cfc9
07/02/202610:34:57 AMsell$159.92$0.05544159.920.055442,884.43
0x7E8...cF46
0xea...e5a8
07/02/202610:34:56 AMsell$87.98$0.0556287.980.055621,581.66
0x4F4...4175
0x85...ace7
07/02/202610:34:56 AMsell$58.67$0.0556458.670.055641,054.44
0xf27...caCf
0x78...058f
07/02/202610:34:56 AMsell$2,268.35$0.055542,268.350.0555440,835.1
0x37A...cE51
0x98...7f4c
07/02/202610:34:56 AMsell$87.99$0.0556387.990.055631,581.66
0x4F4...4175
0x85...ace7
07/02/202610:34:56 AMsell$90.64$0.0556290.640.055621,629.58
0x4F4...4175
0x85...ace7
07/02/202610:34:56 AMbuy$3,000$0.055563,0000.0555653,990.72
0xf8d...3aD7
0x8e...bd18
07/02/202610:34:56 AMsell$0.01$0.055460.010.055460.1803
0xA47...f88f
0x72...5855
07/02/202610:34:56 AMbuy$443.01$0.05545443.010.055457,988.36
0xA47...f88f
0x72...5855
07/02/202610:34:56 AMsell$58.67$0.0556458.670.055641,054.44
0xf27...caCf
0x78...058f
07/02/202610:34:56 AMsell$478.22$0.05546478.220.055468,622.41
0x850...a143
0x83...8b8c
07/02/202610:34:56 AMsell$60.44$0.0556360.440.055631,086.39
0xf27...caCf
0x78...058f
07/02/202610:34:55 AMsell$207.17$0.05543207.170.055433,737.03
0x736...1Ba9
0x54...59e9
07/02/202610:34:54 AMsell$1,419.29$0.055541,419.290.0555425,553.32
0x7E8...cF46
0x42...f18a