- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IN-USDT LPs
Info about IN-USDT pair
- Pooled IN:
- 14.47M
- Pooled USDT:
- $861,996.05
IN/USDT price stats on BNB Chain
As of May 23, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.08779. IN price is up 43.93% in the last 24 hours. The trading history for the last 24 hours contains 77086 trades with trading volume of $17,295,622.05. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $9,952,169.64. The liquidity pool contract is 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 with total value locked (TVL) of $2,131,936.14. The IN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IN/USDT now?
The current liquidity of IN/USDT with the contract address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 is $2,131,936.14.
How many transactions are there in the IN/USDT pool in the last 24 hours?
The total transactions of IN/USDT is 77086 in the last 24 hours, 39418 of which are buy transactions, and 37668 are sales transactions.
What is the trading volume in the IN/USDT pool in the last 24 hours?
IN/USDT pool has a trading volume of $17,295,622.05 in the last 24 hours.
What is the exchange rate of 1 IN to USDT?
The exchange rate of 1 IN to USDT is 0.08779, captured at 4:47 AM UTC.
How much is 1 IN in dollars?
The price of converting 1 IN to USD is $0.08779 today.
IN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:47:44 AM | buy | $36 | $0.08773 | 36 | 0.08773 | 410.34 | 0x01...d32a | |
| 05/23/2026 | 4:47:44 AM | buy | $120 | $0.08772 | 120 | 0.08772 | 1,368 | 0x89...53d4 | |
| 05/23/2026 | 4:47:40 AM | sell | $174.25 | $0.0877 | 174.25 | 0.0877 | 1,986.77 | 0x6f...e1c1 | |
| 05/23/2026 | 4:47:40 AM | buy | $25.93 | $0.08773 | 25.93 | 0.08773 | 295.55 | 0x99...db29 | |
| 05/23/2026 | 4:47:40 AM | sell | $412.91 | $0.08776 | 412.91 | 0.08776 | 4,704.94 | 0xd6...b047 | |
| 05/23/2026 | 4:47:40 AM | sell | $129.4 | $0.08772 | 129.4 | 0.08772 | 1,475.09 | 0x4f...7857 | |
| 05/23/2026 | 4:47:38 AM | sell | $42.37 | $0.08779 | 42.37 | 0.08779 | 482.7 | 0xb3...6878 | |
| 05/23/2026 | 4:47:38 AM | buy | $28.64 | $0.08781 | 28.64 | 0.08781 | 326.19 | 0x80...5f18 | |
| 05/23/2026 | 4:47:38 AM | sell | $279.38 | $0.08781 | 279.38 | 0.08781 | 3,181.57 | 0x3b...c561 | |
| 05/23/2026 | 4:47:37 AM | sell | $141.33 | $0.08784 | 141.33 | 0.08784 | 1,609 | 0x18...384d | |
| 05/23/2026 | 4:47:36 AM | buy | $384.05 | $0.08791 | 384.05 | 0.08791 | 4,368.5 | 0x1d...4faf | |
| 05/23/2026 | 4:47:36 AM | sell | $516.57 | $0.08788 | 516.57 | 0.08788 | 5,877.64 | 0x73...228d | |
| 05/23/2026 | 4:47:35 AM | buy | $75.88 | $0.08784 | 75.88 | 0.08784 | 863.89 | 0x9d...b36d | |
| 05/23/2026 | 4:47:35 AM | buy | $97.17 | $0.08785 | 97.17 | 0.08785 | 1,106 | 0x4b...fe87 | |
| 05/23/2026 | 4:47:33 AM | buy | $66.75 | $0.08783 | 66.75 | 0.08783 | 760.01 | 0xb3...4bdd | |
| 05/23/2026 | 4:47:35 AM | buy | $170.72 | $0.08787 | 170.72 | 0.08787 | 1,942.84 | 0xd1...3229 | |
| 05/23/2026 | 4:47:33 AM | buy | $50.59 | $0.0878 | 50.59 | 0.0878 | 576.28 | 0x7a...9003 | |
| 05/23/2026 | 4:47:30 AM | buy | $75.89 | $0.08785 | 75.89 | 0.08785 | 863.81 | 0x70...8f7f | |
| 05/23/2026 | 4:47:30 AM | buy | $48.56 | $0.08783 | 48.56 | 0.08783 | 552.93 | 0xf8...55f8 | |
| 05/23/2026 | 4:47:30 AM | buy | $14.57 | $0.08787 | 14.57 | 0.08787 | 165.8 | 0x71...2611 |