WhatToFarm
/
Get started
12 Swap

Info about IN-USDT pair

Price USD
$0.0694
Price
0.0694 USDT
TVL
$1.85M
MKT CAP
$4.7M
5m
0.10%
1h
0.53%
4h
-0.87%
24h
1.62%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IN:
16.23M
Pooled USDT:
$723,491.73

IN/USDT price stats on BNB Chain

As of March 5, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.0694. IN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 15186 trades with trading volume of $2,940,523.76. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $4,653,058.64. The liquidity pool contract is 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 with total value locked (TVL) of $1,849,828.65. The IN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/USDT with the contract address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 is $1,849,828.65.

The total transactions of IN/USDT is 15186 in the last 24 hours, 8095 of which are buy transactions, and 7091 are sales transactions.

IN/USDT pool has a trading volume of $2,940,523.76 in the last 24 hours.

The exchange rate of 1 IN to USDT is 0.0694, captured at 7:27 AM UTC.

The price of converting 1 IN to USD is $0.0694 today.

IN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20267:27:09 AMsell$22.95$0.069422.950.0694330.8
0x999...0515
0xa6...6549
03/05/20267:27:09 AMbuy$216.55$0.0694216.550.06943,120.11
0x685...E7C5
0xad...935a
03/05/20267:27:08 AMbuy$139.79$0.06935139.790.069352,015.72
0xe43...85CB
0x10...8048
03/05/20267:27:08 AMbuy$3.12$0.069363.120.0693644.98
0x586...A950
0x77...ea29
03/05/20267:27:08 AMbuy$265.43$0.06937265.430.069373,825.99
0x736...1Ba9
0xc4...8b7e
03/05/20267:26:10 AMsell$11.05$0.0693311.050.06933159.51
0x439...F29A
0x9c...f76b
03/05/20267:24:17 AMsell$0.1719$0.069330.17190.069332.47
0x1c3...4398
0xc3...fcb7
03/05/20267:24:04 AMbuy$5.06$0.069345.060.0693473.09
0x7AF...195b
0x11...0c75
03/05/20267:23:19 AMbuy$0.1741$0.069340.17410.069342.51
0x346...F5b5
0xd5...9bcb
03/05/20267:23:00 AMbuy$22.88$0.0693422.880.06934329.98
0xe1B...F434
0x65...783c
03/05/20267:22:30 AMbuy$135.65$0.06933135.650.069331,956.52
0xe43...85CB
0x12...9076
03/05/20267:22:26 AMsell$0.3003$0.069310.30030.069314.33
0xaf7...ba2f
0x09...14cf
03/05/20267:22:15 AMbuy$139.96$0.06931139.960.069312,019.26
0x586...A950
0xa2...d537
03/05/20267:20:53 AMbuy$0.1491$0.06930.14910.06932.15
0x330...1aae
0x8f...3fc5
03/05/20267:20:37 AMbuy$0.02046$0.06930.020460.06930.2953
0x9EB...fD01
0xc5...2e97
03/05/20267:20:26 AMsell$0.2281$0.069290.22810.069293.29
0x73C...afD0
0x7f...9e75
03/05/20267:20:10 AMsell$135.59$0.0693135.590.06931,956.57
0x19B...3adF
0x17...b436
03/05/20267:20:01 AMsell$132.01$0.06931132.010.069311,904.48
0xe43...85CB
0x53...7ddf
03/05/20267:20:00 AMsell$15.21$0.0693215.210.06932219.52
0xAd9...2068
0x63...e25a
03/05/20267:19:59 AMbuy$152.78$0.06933152.780.069332,203.6
0x19B...3adF
0x8d...8944