WhatToFarm
/
Get started
12 Swap

Info about IN-USDT pair

Price USD
$0.06193
Price
0.06193 USDT
TVL
$1.72M
MKT CAP
$3.5M
5m
-0.20%
1h
-4.98%
4h
-6.46%
24h
6.89%
Share
TXNS
31K
Buys
14K
Sells
17K
Volume
8M
Telegram price alerts
Pair:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IN:
17.1M
Pooled USDT:
$656,130.06

IN/USDT price stats on BNB Chain

As of April 9, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.06193. IN price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 31113 trades with trading volume of $7,822,560.20. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $3,529,561.66. The liquidity pool contract is 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 with total value locked (TVL) of $1,715,347.21. The IN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/USDT with the contract address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 is $1,715,347.21.

The total transactions of IN/USDT is 31113 in the last 24 hours, 14222 of which are buy transactions, and 16891 are sales transactions.

IN/USDT pool has a trading volume of $7,822,560.20 in the last 24 hours.

The exchange rate of 1 IN to USDT is 0.06193, captured at 7:59 AM UTC.

The price of converting 1 IN to USD is $0.06193 today.

IN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20267:59:43 AMbuy$256.38$0.06189256.380.061894,142.01
0x850...a143
0x1f...ba30
04/09/20267:59:43 AMsell$180.07$0.06188180.070.061882,910
0xf91...3a45
0xca...d4f9
04/09/20267:59:45 AMbuy$115$0.061931150.061931,856.93
0x1B7...dC03
0x3b...647b
04/09/20267:59:43 AMbuy$85.42$0.0619185.420.061911,379.71
0xDEf...20CE
0x23...2223
04/09/20267:59:39 AMsell$118.22$0.06189118.220.061891,909.96
0x629...a117
0xe0...c144
04/09/20267:59:34 AMbuy$115$0.061911150.061911,857.48
0x1B7...dC03
0xf6...1902
04/09/20267:59:31 AMbuy$236.18$0.06189236.180.061893,816.12
0x19B...3adF
0xc7...9896
04/09/20267:59:24 AMsell$118.47$0.06188118.470.061881,914.43
0xe43...85CB
0xeb...2807
04/09/20267:59:25 AMsell$122.79$0.06187122.790.061871,984.58
0x685...E7C5
0xd8...64a8
04/09/20267:59:22 AMsell$121.26$0.0619121.260.06191,959.1
0xe43...85CB
0x4b...4f78
04/09/20267:59:22 AMbuy$115$0.061911150.061911,857.44
0x1B7...dC03
0x25...598e
04/09/20267:59:20 AMbuy$154.65$0.06187154.650.061872,499.54
0x685...E7C5
0x31...49c0
04/09/20267:59:21 AMbuy$96.43$0.061996.430.06191,557.84
0xfEa...35Bf
0x71...80bd
04/09/20267:59:20 AMbuy$95.46$0.0618895.460.061881,542.54
0xfEa...35Bf
0x06...25df
04/09/20267:59:20 AMbuy$149.64$0.06185149.640.061852,419.22
0xCf3...8f96
0xec...b00d
04/09/20267:59:16 AMsell$179.96$0.06184179.960.061842,910
0xf91...3a45
0x1d...d316
04/09/20267:59:16 AMbuy$14.69$0.0618414.690.06184237.65
0x314...EFFe
0xe1...7eba
04/09/20267:59:14 AMsell$146.67$0.06189146.670.061892,369.64
0x10d...cec9
0x3a...83b8
04/09/20267:59:14 AMsell$121.8$0.06188121.80.061881,968.38
0xe43...85CB
0x8a...9232
04/09/20267:59:14 AMsell$152.28$0.06186152.280.061862,461.56
0x685...E7C5
0xde...dd18