WhatToFarm
/
Get started
12 Swap

Info about IN-USDT pair

Price USD
$0.06656
Price
0.06656 USDT
TVL
$1.8M
MKT CAP
$4.7M
5m
-0.31%
1h
0.30%
4h
1.74%
24h
8.16%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IN:
16.55M
Pooled USDT:
$698,858.39

IN/USDT price stats on BNB Chain

As of February 10, 2026, the current price of IN token on DEX PancakeSwap V3 is $0.06656. IN price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 34076 trades with trading volume of $6,127,013.72. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $4,703,379.67. The liquidity pool contract is 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 with total value locked (TVL) of $1,800,547.21. The IN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/USDT with the contract address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 is $1,800,547.21.

The total transactions of IN/USDT is 34076 in the last 24 hours, 17257 of which are buy transactions, and 16819 are sales transactions.

IN/USDT pool has a trading volume of $6,127,013.72 in the last 24 hours.

The exchange rate of 1 IN to USDT is 0.06656, captured at 2:39 PM UTC.

The price of converting 1 IN to USD is $0.06656 today.

IN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20262:38:54 PMbuy$20.57$0.066520.570.0665309.44
0x82B...443a
0xf6...7b44
02/10/20262:38:43 PMbuy$4.02$0.066564.020.0665660.49
0xBF2...5950
0xa7...02c1
02/10/20262:38:50 PMsell$212.24$0.06651212.240.066513,190.98
0x377...58Fc
0x77...a9ef
02/10/20262:38:48 PMbuy$5.9$0.066535.90.0665388.75
0xe1B...F434
0xe8...7c81
02/10/20262:38:55 PMsell$82.43$0.0664882.430.066481,239.92
0x377...58Fc
0xf4...e2f1
02/10/20262:38:54 PMsell$82.44$0.0664982.440.066491,239.92
0x377...58Fc
0x4a...f7e1
02/10/20262:38:46 PMbuy$0.07381$0.066560.073810.066561.1
0x73E...1331
0x75...893a
02/10/20262:38:47 PMsell$246.5$0.06653246.50.066533,704.63
0x377...58Fc
0x60...d606
02/10/20262:38:31 PMsell$26.08$0.0665526.080.06655391.88
0xBac...5bBC
0x99...7ae4
02/10/20262:38:31 PMbuy$329.6$0.06658329.60.066584,950.21
0xe6C...Aa6D
0x82...131f
02/10/20262:38:36 PMbuy$9.04$0.066569.040.06656135.86
0xC3f...FD1d
0xfb...8b58
02/10/20262:38:31 PMbuy$4.8$0.066564.80.0665672.24
0xF73...4E14
0x53...3252
02/10/20262:38:31 PMsell$329.57$0.06657329.570.066574,950.51
0x874...e5fd
0x42...7841
02/10/20262:38:22 PMsell$20.43$0.0665920.430.06659306.83
0x319...865b
0x2b...77be
02/10/20262:38:35 PMsell$0.08218$0.066550.082180.066551.23
0x7A0...6d9B
0x81...4567
02/10/20262:38:30 PMbuy$204.33$0.06659204.330.066593,068.33
0x5FC...D426
0x96...d7d3
02/10/20262:38:27 PMsell$174.8$0.06658174.80.066582,625.37
0x874...e5fd
0x4f...d899
02/10/20262:38:30 PMsell$39.53$0.0665739.530.06657593.94
0xA30...c4be
0x56...2e9c
02/10/20262:38:31 PMsell$308.3$0.06657308.30.066574,631.08
0xfc1...9309
0xf1...cbab
02/10/20262:38:32 PMbuy$307.76$0.06658307.760.066584,622.09
0x31F...CF7D
0x77...8757