- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IDN-USDT LPs
Info about IDN-USDT pair
- Pooled IDN:
- 3.24M
- Pooled USDT:
- $595,448.33
IDN/USDT price stats on BNB Chain
As of May 20, 2025, the current price of IDN token on DEX PancakeSwap V3 is $0.1816. IDN price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,278.94. IDN token contract is 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 with a market cap $38,148,252.30. The liquidity pool contract is 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 with total value locked (TVL) of $1,183,254.39. The IDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDN/USDT now?
The current liquidity of IDN/USDT with the contract address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 is $1,183,254.39.
How many transactions are there in the IDN/USDT pool in the last 24 hours?
The total transactions of IDN/USDT is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the IDN/USDT pool in the last 24 hours?
IDN/USDT pool has a trading volume of $14,278.94 in the last 24 hours.
What is the exchange rate of 1 IDN to USDT?
The exchange rate of 1 IDN to USDT is 0.1816, captured at 3:26 AM UTC.
How much is 1 IDN in dollars?
The price of converting 1 IDN to USD is $0.1816 today.
IDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:17:13 AM | sell | $392.74 | $0.1816 | 392.74 | 0.1816 | 2,162 | 0x56...3b43 | |
| 05/20/2025 | 3:05:03 AM | sell | $104.11 | $0.1818 | 104.11 | 0.1818 | 572.62 | 0xea...cda8 | |
| 05/20/2025 | 2:27:18 AM | sell | $657.58 | $0.182 | 657.58 | 0.182 | 3,612.13 | 0x16...0f80 | |
| 05/20/2025 | 2:14:12 AM | sell | $12.35 | $0.1822 | 12.35 | 0.1822 | 67.79 | 0x01...72df | |
| 05/20/2025 | 1:56:57 AM | sell | $1,175.48 | $0.1826 | 1,175.48 | 0.1826 | 6,436.63 | 0x2f...7481 | |
| 05/20/2025 | 12:35:57 AM | sell | $63.47 | $0.183 | 63.47 | 0.183 | 346.85 | 0x1c...973a | |
| 05/20/2025 | 12:04:14 AM | sell | $14.28 | $0.183 | 14.28 | 0.183 | 78.06 | 0xac...8214 | |
| 05/19/2025 | 11:34:02 PM | sell | $859.33 | $0.1833 | 859.33 | 0.1833 | 4,688 | 0xf1...e523 | |
| 05/19/2025 | 11:17:08 PM | buy | $299.1 | $0.1872 | 299.1 | 0.1872 | 1,597.7 | 0x03...92dc | |
| 05/19/2025 | 10:52:18 PM | sell | $81.36 | $0.1834 | 81.36 | 0.1834 | 443.62 | 0xf0...a4d9 | |
| 05/19/2025 | 10:19:12 PM | sell | $324.86 | $0.1835 | 324.86 | 0.1835 | 1,770 | 0xe8...81fc | |
| 05/19/2025 | 9:47:20 PM | buy | $2 | $0.1873 | 2 | 0.1873 | 10.67 | 0x5f...ff1c | |
| 05/19/2025 | 8:49:17 PM | buy | $199.4 | $0.1873 | 199.4 | 0.1873 | 1,064.56 | 0x06...b827 | |
| 05/19/2025 | 5:28:58 PM | sell | $397.85 | $0.1836 | 397.85 | 0.1836 | 2,166.48 | 0x49...9eca | |
| 05/19/2025 | 5:15:51 PM | sell | $185.66 | $0.1838 | 185.66 | 0.1838 | 1,010 | 0x3d...28fb | |
| 05/19/2025 | 5:14:34 PM | sell | $441.33 | $0.184 | 441.33 | 0.184 | 2,398.32 | 0x26...af4b | |
| 05/19/2025 | 5:10:01 PM | buy | $5 | $0.1878 | 5 | 0.1878 | 26.61 | 0xf6...324f | |
| 05/19/2025 | 5:09:16 PM | buy | $25 | $0.1878 | 25 | 0.1878 | 133.06 | 0x1a...73a4 | |
| 05/19/2025 | 5:08:36 PM | buy | $20 | $0.1878 | 20 | 0.1878 | 106.45 | 0x9b...d8a9 | |
| 05/19/2025 | 3:35:14 PM | sell | $74.57 | $0.1841 | 74.57 | 0.1841 | 405 | 0x36...aeeb |