- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IDN-USDT LPs
Info about IDN-USDT pair
- Pooled IDN:
- 2.56M
- Pooled USDT:
- $790,839.13
IDN/USDT price stats on BNB Chain
As of November 14, 2025, the current price of IDN token on DEX PancakeSwap V3 is $0.3069. IDN price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $50,419.34. IDN token contract is 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 with a market cap $64,453,504.93. The liquidity pool contract is 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 with total value locked (TVL) of $1,577,641.89. The IDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDN/USDT now?
The current liquidity of IDN/USDT with the contract address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 is $1,577,641.89.
How many transactions are there in the IDN/USDT pool in the last 24 hours?
The total transactions of IDN/USDT is 98 in the last 24 hours, 27 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the IDN/USDT pool in the last 24 hours?
IDN/USDT pool has a trading volume of $50,419.34 in the last 24 hours.
What is the exchange rate of 1 IDN to USDT?
The exchange rate of 1 IDN to USDT is 0.3069, captured at 4:12 AM UTC.
How much is 1 IDN in dollars?
The price of converting 1 IDN to USD is $0.3069 today.
IDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:32:19 AM | sell | $107.1 | $0.3069 | 107.1 | 0.3069 | 348.95 | 0xce...193b | |
| 11/14/2025 | 3:11:37 AM | sell | $45.9 | $0.3069 | 45.9 | 0.3069 | 149.55 | 0x44...6d6c | |
| 11/14/2025 | 3:00:15 AM | buy | $115.65 | $0.3131 | 115.65 | 0.3131 | 369.27 | 0x03...38a0 | |
| 11/14/2025 | 2:41:26 AM | sell | $39.39 | $0.3069 | 39.39 | 0.3069 | 128.35 | 0xcb...0308 | |
| 11/14/2025 | 2:32:03 AM | sell | $60.78 | $0.3069 | 60.78 | 0.3069 | 198 | 0x89...6921 | |
| 11/14/2025 | 2:24:42 AM | sell | $1,141.42 | $0.3074 | 1,141.42 | 0.3074 | 3,712.56 | 0x65...2c7b | |
| 11/14/2025 | 2:22:40 AM | buy | $110.66 | $0.3141 | 110.66 | 0.3141 | 352.31 | 0xd6...2ec8 | |
| 11/14/2025 | 2:18:01 AM | buy | $1 | $0.314 | 1 | 0.314 | 3.18 | 0x93...b466 | |
| 11/14/2025 | 1:58:45 AM | sell | $24.5 | $0.3078 | 24.5 | 0.3078 | 79.6 | 0x22...420b | |
| 11/14/2025 | 1:57:20 AM | sell | $30.47 | $0.3078 | 30.47 | 0.3078 | 99 | 0x9e...e830 | |
| 11/14/2025 | 1:53:39 AM | sell | $61.39 | $0.3078 | 61.39 | 0.3078 | 199.4 | 0x4b...8f53 | |
| 11/14/2025 | 1:51:53 AM | sell | $17.77 | $0.3079 | 17.77 | 0.3079 | 57.71 | 0x0e...46b9 | |
| 11/14/2025 | 1:47:24 AM | buy | $0.1994 | $0.3141 | 0.1994 | 0.3141 | 0.6346 | 0x2b...d2bb | |
| 11/14/2025 | 1:33:09 AM | sell | $34.31 | $0.3079 | 34.31 | 0.3079 | 111.44 | 0x85...8017 | |
| 11/14/2025 | 1:31:38 AM | buy | $99.7 | $0.3141 | 99.7 | 0.3141 | 317.34 | 0xc3...0d09 | |
| 11/14/2025 | 1:08:40 AM | sell | $29.4 | $0.3078 | 29.4 | 0.3078 | 95.52 | 0xa8...791c | |
| 11/14/2025 | 1:03:36 AM | sell | $381.25 | $0.308 | 381.25 | 0.308 | 1,237.62 | 0x56...bc2f | |
| 11/14/2025 | 12:51:48 AM | sell | $0.4781 | $0.3082 | 0.4781 | 0.3082 | 1.55 | 0xee...0f23 | |
| 11/14/2025 | 12:20:01 AM | buy | $3.98 | $0.3144 | 3.98 | 0.3144 | 12.68 | 0xfd...fc74 | |
| 11/13/2025 | 11:48:08 PM | sell | $1,970.77 | $0.3089 | 1,970.77 | 0.3089 | 6,378 | 0xac...c9f5 |