- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IDN-USDT LPs
Info about IDN-USDT pair
- Pooled IDN:
- 3.16M
- Pooled USDT:
- $625,276.4
IDN/USDT price stats on BNB Chain
As of April 19, 2026, the current price of IDN token on DEX PancakeSwap V3 is $0.2009. IDN price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,978.42. IDN token contract is 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 with a market cap $42,192,288.80. The liquidity pool contract is 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 with total value locked (TVL) of $1,259,584.69. The IDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDN/USDT now?
The current liquidity of IDN/USDT with the contract address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 is $1,259,584.69.
How many transactions are there in the IDN/USDT pool in the last 24 hours?
The total transactions of IDN/USDT is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the IDN/USDT pool in the last 24 hours?
IDN/USDT pool has a trading volume of $10,978.42 in the last 24 hours.
What is the exchange rate of 1 IDN to USDT?
The exchange rate of 1 IDN to USDT is 0.2009, captured at 6:38 PM UTC.
How much is 1 IDN in dollars?
The price of converting 1 IDN to USD is $0.2009 today.
IDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:49:20 PM | buy | $0.939 | $0.2009 | 0.939 | 0.2009 | 4.67 | 0x38...c864 | |
| 04/19/2026 | 2:20:58 PM | buy | $2.34 | $0.2009 | 2.34 | 0.2009 | 11.68 | 0x87...64b3 | |
| 04/19/2026 | 2:20:39 PM | buy | $198.8 | $0.2008 | 198.8 | 0.2008 | 989.78 | 0x09...c68e | |
| 04/19/2026 | 2:11:32 PM | sell | $43.36 | $0.1968 | 43.36 | 0.1968 | 220.33 | 0xeb...26b4 | |
| 04/19/2026 | 2:11:27 PM | buy | $99.7 | $0.2007 | 99.7 | 0.2007 | 496.55 | 0x2a...6d7c | |
| 04/19/2026 | 1:51:12 PM | sell | $181.04 | $0.1968 | 181.04 | 0.1968 | 919.88 | 0x86...b954 | |
| 04/19/2026 | 1:33:20 PM | buy | $11.06 | $0.2008 | 11.06 | 0.2008 | 55.09 | 0x5c...56ca | |
| 04/19/2026 | 10:49:26 AM | buy | $28.57 | $0.2008 | 28.57 | 0.2008 | 142.24 | 0xc7...2306 | |
| 04/19/2026 | 10:48:46 AM | buy | $1.23 | $0.2008 | 1.23 | 0.2008 | 6.14 | 0x75...92bd | |
| 04/19/2026 | 10:43:51 AM | sell | $20.37 | $0.1968 | 20.37 | 0.1968 | 103.48 | 0x92...4eea | |
| 04/19/2026 | 10:10:37 AM | buy | $100 | $0.2008 | 100 | 0.2008 | 497.94 | 0x54...8c44 | |
| 04/19/2026 | 10:04:09 AM | sell | $78.63 | $0.1968 | 78.63 | 0.1968 | 399.51 | 0xb1...ac99 | |
| 04/19/2026 | 10:03:32 AM | buy | $12.96 | $0.2008 | 12.96 | 0.2008 | 64.53 | 0xa0...2c5e | |
| 04/19/2026 | 9:58:49 AM | buy | $99.7 | $0.2008 | 99.7 | 0.2008 | 496.5 | 0x1a...5a05 | |
| 04/19/2026 | 9:57:09 AM | sell | $147.17 | $0.1968 | 147.17 | 0.1968 | 747.75 | 0x9a...893e | |
| 04/19/2026 | 9:54:43 AM | sell | $143.02 | $0.1969 | 143.02 | 0.1969 | 726.35 | 0x45...8f16 | |
| 04/19/2026 | 9:41:41 AM | sell | $196.42 | $0.197 | 196.42 | 0.197 | 997 | 0x9b...dbf7 | |
| 04/19/2026 | 8:47:39 AM | sell | $271.69 | $0.1971 | 271.69 | 0.1971 | 1,378 | 0xda...7e41 | |
| 04/19/2026 | 8:43:10 AM | buy | $5.22 | $0.2012 | 5.22 | 0.2012 | 25.96 | 0x8c...9178 | |
| 04/19/2026 | 8:23:44 AM | sell | $10.82 | $0.1972 | 10.82 | 0.1972 | 54.89 | 0x17...ce75 |