- WhatToFarm
- BNB Chain
- PancakeSwap V3
- IDN-USDT LPs
Info about IDN-USDT pair
- Pooled IDN:
- 2.83M
- Pooled USDT:
- $734,406.3
IDN/USDT price stats on BNB Chain
As of May 22, 2026, the current price of IDN token on DEX PancakeSwap V3 is $0.2634. IDN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,048.78. IDN token contract is 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 with a market cap $55,327,327.34. The liquidity pool contract is 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 with total value locked (TVL) of $1,478,751.99. The IDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDN/USDT now?
The current liquidity of IDN/USDT with the contract address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 is $1,478,751.99.
How many transactions are there in the IDN/USDT pool in the last 24 hours?
The total transactions of IDN/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IDN/USDT pool in the last 24 hours?
IDN/USDT pool has a trading volume of $12,048.78 in the last 24 hours.
What is the exchange rate of 1 IDN to USDT?
The exchange rate of 1 IDN to USDT is 0.2634, captured at 12:47 AM UTC.
How much is 1 IDN in dollars?
The price of converting 1 IDN to USD is $0.2634 today.
IDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:29:34 AM | buy | $1.34 | $0.2634 | 1.34 | 0.2634 | 5.1 | 0x98...541e | |
| 05/21/2026 | 10:05:33 PM | buy | $6 | $0.2634 | 6 | 0.2634 | 22.77 | 0x8d...24b1 | |
| 05/21/2026 | 3:36:09 PM | buy | $0.02982 | $0.2634 | 0.02982 | 0.2634 | 0.1131 | 0x20...95c0 | |
| 05/21/2026 | 2:36:02 PM | buy | $99.7 | $0.2634 | 99.7 | 0.2634 | 378.47 | 0xf0...aa53 | |
| 05/21/2026 | 1:58:25 PM | buy | $78.36 | $0.2633 | 78.36 | 0.2633 | 297.56 | 0xc5...d535 | |
| 05/21/2026 | 1:50:54 PM | sell | $4,400.62 | $0.2596 | 4,400.62 | 0.2596 | 16,949 | 0x86...2d7b | |
| 05/21/2026 | 1:38:49 PM | buy | $15 | $0.2664 | 15 | 0.2664 | 56.28 | 0x91...c317 | |
| 05/21/2026 | 12:07:49 PM | sell | $130.61 | $0.2612 | 130.61 | 0.2612 | 500 | 0xa6...49bb | |
| 05/21/2026 | 12:03:46 PM | buy | $19.93 | $0.2665 | 19.94 | 0.2665 | 74.8 | 0xaa...02fc | |
| 05/21/2026 | 12:02:34 PM | sell | $2.6 | $0.2612 | 2.6 | 0.2612 | 9.97 | 0xab...b151 | |
| 05/21/2026 | 11:48:41 AM | sell | $130.26 | $0.2613 | 130.26 | 0.2613 | 498.5 | 0x2e...355e | |
| 05/21/2026 | 11:10:38 AM | buy | $423.62 | $0.2665 | 423.62 | 0.2665 | 1,589.5 | 0xf2...47a9 | |
| 05/21/2026 | 11:10:15 AM | buy | $30 | $0.2663 | 30 | 0.2663 | 112.63 | 0x0a...a8a7 | |
| 05/21/2026 | 10:46:30 AM | sell | $7.19 | $0.261 | 7.19 | 0.261 | 27.58 | 0x81...c3f1 | |
| 05/21/2026 | 9:37:51 AM | sell | $259.31 | $0.2611 | 259.31 | 0.2611 | 993.01 | 0x10...ec3b | |
| 05/21/2026 | 9:27:45 AM | buy | $19.99 | $0.2665 | 19.99 | 0.2665 | 75.03 | 0xcc...63d9 | |
| 05/21/2026 | 8:23:02 AM | sell | $26.04 | $0.2612 | 26.04 | 0.2612 | 99.7 | 0x91...4b80 | |
| 05/21/2026 | 8:03:34 AM | buy | $20 | $0.2665 | 20 | 0.2665 | 75.03 | 0x72...4d5c | |
| 05/21/2026 | 7:43:43 AM | sell | $13.02 | $0.2612 | 13.02 | 0.2612 | 49.85 | 0xf8...b3f1 | |
| 05/21/2026 | 7:42:07 AM | sell | $52.09 | $0.2612 | 52.09 | 0.2612 | 199.4 | 0x9b...cab9 |