Info about HYPER-WBNB pair
- Pooled HYPER:
- 18,955.05
- Pooled WBNB:
- $35.55
HYPER/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.05465. HYPER price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.34. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $10,816,735.11. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $25,815.08. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $25,815.08.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $31.34 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00007842, captured at 6:06 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.05465 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:51:37 PM | sell | $5.14 | $0.05465 | 0.007383 | 0.00007842 | 94.14 | 0xb6...d3da | |
| 11/08/2026 | 11:08:14 AM | sell | $2.8 | $0.05516 | 0.004019 | 0.0000791 | 50.81 | 0x75...b94f | |
| 11/08/2026 | 10:30:29 AM | sell | $3.43 | $0.05553 | 0.004931 | 0.00007963 | 61.92 | 0x7f...2945 | |
| 11/08/2026 | 10:30:11 AM | buy | $1.09 | $0.0568 | 0.001572 | 0.00008146 | 19.3 | 0xf6...2585 | |
| 11/08/2026 | 10:24:20 AM | sell | $6.01 | $0.056 | 0.008619 | 0.00008026 | 107.38 | 0xb8...7444 | |
| 11/08/2026 | 10:17:16 AM | buy | $3.98 | $0.05729 | 0.005712 | 0.00008207 | 69.59 | 0x3c...c5e4 | |
| 11/08/2026 | 10:11:59 AM | buy | $2.84 | $0.05687 | 0.00407 | 0.00008148 | 49.96 | 0x3c...81e0 | |
| 11/07/2026 | 9:23:29 PM | sell | $6.01 | $0.05627 | 0.008657 | 0.00008105 | 106.8 | 0x3e...6c07 | |
| 11/07/2026 | 3:03:38 PM | sell | $6 | $0.05701 | 0.008646 | 0.0000821 | 105.3 | 0xe8...0581 | |
| 11/07/2026 | 2:45:20 PM | buy | $9.91 | $0.05801 | 0.01425 | 0.00008343 | 170.84 | 0x1e...0c87 | |
| 11/07/2026 | 5:22:47 AM | buy | $4 | $0.05714 | 0.005754 | 0.0000822 | 69.99 | 0x16...94bc | |
| 11/06/2026 | 10:19:52 AM | buy | $3.99 | $0.05769 | 0.005763 | 0.00008313 | 69.32 | 0xce...e456 | |
| 11/06/2026 | 4:33:04 AM | sell | $0.05619 | $0.05619 | 0.00008113 | 0.00008113 | 1 | 0x93...30a5 | |
| 11/06/2026 | 3:26:51 AM | buy | $3.99 | $0.05719 | 0.005765 | 0.00008243 | 69.93 | 0x2b...8b20 | |
| 11/06/2026 | 2:53:35 AM | sell | $0.01698 | $0.05601 | 0.00002439 | 0.00008045 | 0.3032 | 0xda...2654 | |
| 11/06/2026 | 12:02:55 AM | buy | $6.99 | $0.05633 | 0.01012 | 0.00008147 | 124.22 | 0x6c...a2c5 | |
| 11/05/2026 | 11:39:31 PM | buy | $5.87 | $0.0553 | 0.008532 | 0.00008034 | 106.2 | 0x31...f1b9 | |
| 11/05/2026 | 11:39:30 PM | sell | $19.31 | $0.055 | 0.02805 | 0.00007991 | 351.07 | 0x2a...d945 | |
| 11/05/2026 | 10:21:56 PM | buy | $0.8476 | $0.0575 | 0.001226 | 0.00008319 | 14.74 | 0xae...2ed1 | |
| 11/05/2026 | 7:45:51 PM | buy | $1.64 | $0.0575 | 0.002378 | 0.00008297 | 28.66 | 0x45...0aa8 |