- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 977,309.12
- Pooled WBNB:
- $496.87
HYPER/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1233. HYPER price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,221.15. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,373,770.14. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $541,649.34. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $541,649.34.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $5,221.15 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001454, captured at 2:38 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1233 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:14:38 AM | sell | $0.2093 | $0.1233 | 0.0002469 | 0.0001454 | 1.69 | 0x39...eab0 | |
| 12/25/2025 | 2:13:59 AM | buy | $260.31 | $0.1251 | 0.3071 | 0.0001476 | 2,080.23 | 0xfb...962b | |
| 12/25/2025 | 2:14:00 AM | buy | $188.41 | $0.1256 | 0.2222 | 0.0001481 | 1,500 | 0x2b...7fdc | |
| 12/25/2025 | 2:05:24 AM | buy | $65.07 | $0.1247 | 0.07678 | 0.0001472 | 521.48 | 0x14...c193 | |
| 12/25/2025 | 2:05:23 AM | buy | $118.83 | $0.1246 | 0.1402 | 0.000147 | 953.75 | 0xca...c2d7 | |
| 12/25/2025 | 2:05:21 AM | buy | $35.04 | $0.1244 | 0.04134 | 0.0001468 | 281.59 | 0xfc...0c87 | |
| 12/24/2025 | 11:12:57 PM | buy | $65.06 | $0.1246 | 0.07658 | 0.0001467 | 521.82 | 0x90...abaf | |
| 12/24/2025 | 11:12:57 PM | buy | $195.41 | $0.1246 | 0.2299 | 0.0001466 | 1,568.13 | 0xa4...096f | |
| 12/24/2025 | 11:12:56 PM | buy | $259 | $0.1245 | 0.3048 | 0.0001465 | 2,080.24 | 0xc8...4c51 | |
| 12/24/2025 | 11:12:57 PM | buy | $35.03 | $0.1246 | 0.04123 | 0.0001467 | 281.03 | 0x72...e123 | |
| 12/24/2025 | 11:11:25 PM | buy | $179.13 | $0.1244 | 0.2108 | 0.0001464 | 1,440 | 0x15...2d7f | |
| 12/24/2025 | 6:33:20 PM | sell | $15.85 | $0.1216 | 0.01868 | 0.0001434 | 130.27 | 0xe2...5c3b | |
| 12/24/2025 | 5:29:25 PM | sell | $2.06 | $0.1206 | 0.002456 | 0.0001434 | 17.12 | 0x9e...396b | |
| 12/24/2025 | 4:27:43 PM | buy | $24.86 | $0.1233 | 0.02951 | 0.0001463 | 201.63 | 0x12...91c1 | |
| 12/24/2025 | 2:42:58 PM | sell | $1.46 | $0.1205 | 0.001745 | 0.0001434 | 12.17 | 0x96...bcda | |
| 12/24/2025 | 2:00:55 PM | buy | $23.42 | $0.1231 | 0.02784 | 0.0001463 | 190.23 | 0x05...5ea6 | |
| 12/24/2025 | 1:48:02 PM | sell | $262.36 | $0.1201 | 0.3134 | 0.0001435 | 2,184 | 0xe1...85ac | |
| 12/24/2025 | 1:45:33 PM | sell | $20.58 | $0.1201 | 0.02458 | 0.0001435 | 171.22 | 0xf5...5528 | |
| 12/24/2025 | 1:43:14 PM | sell | $17.85 | $0.1202 | 0.02133 | 0.0001435 | 148.57 | 0xff...50a2 | |
| 12/24/2025 | 1:42:51 PM | sell | $16.94 | $0.1202 | 0.02024 | 0.0001436 | 140.96 | 0x09...bfc1 |