Info about HYPER-WBNB pair
- Pooled HYPER:
- 957,180.66
- Pooled WBNB:
- $494.44
HYPER/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1028. HYPER price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $104,634.95. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,490,085.44. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $430,486.87. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $430,486.87.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 1010 in the last 24 hours, 578 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $104,634.95 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001531, captured at 4:18 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1028 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:10:47 AM | buy | $0.1169 | $0.1028 | 0.0001741 | 0.0001531 | 1.13 | 0x8e...c051 | |
| 03/18/2026 | 4:09:05 AM | sell | $123.52 | $0.1008 | 0.1839 | 0.0001502 | 1,224.51 | 0xbc...f660 | |
| 03/18/2026 | 4:08:23 AM | sell | $141.49 | $0.1013 | 0.21 | 0.0001505 | 1,395.74 | 0x22...7959 | |
| 03/18/2026 | 4:07:21 AM | sell | $137.16 | $0.1015 | 0.2037 | 0.0001508 | 1,350.5 | 0xd2...745b | |
| 03/18/2026 | 3:19:35 AM | sell | $133.9 | $0.1015 | 0.1993 | 0.0001511 | 1,318.9 | 0xcb...b6ba | |
| 03/18/2026 | 3:14:55 AM | sell | $146.77 | $0.1017 | 0.2185 | 0.0001515 | 1,442.19 | 0x66...6c8a | |
| 03/18/2026 | 3:03:33 AM | buy | $1.97 | $0.1035 | 0.00296 | 0.0001547 | 19.12 | 0xa2...44c3 | |
| 03/18/2026 | 1:59:39 AM | buy | $0.009466 | $0.1032 | 0.00001418 | 0.0001547 | 0.09167 | 0x2e...15c2 | |
| 03/18/2026 | 1:56:21 AM | buy | $0.0839 | $0.1036 | 0.0001252 | 0.0001547 | 0.8093 | 0xdf...3edc | |
| 03/18/2026 | 1:35:46 AM | sell | $154.51 | $0.1017 | 0.2305 | 0.0001518 | 1,518.26 | 0x72...8a89 | |
| 03/18/2026 | 1:34:29 AM | sell | $131.51 | $0.102 | 0.1961 | 0.0001522 | 1,288.63 | 0x68...2289 | |
| 03/18/2026 | 1:29:31 AM | sell | $89.36 | $0.1022 | 0.1334 | 0.0001527 | 873.71 | 0xd9...b862 | |
| 03/18/2026 | 1:19:44 AM | buy | $0.02332 | $0.1039 | 0.00003501 | 0.000156 | 0.2243 | 0x86...b722 | |
| 03/18/2026 | 1:19:44 AM | sell | $81.46 | $0.102 | 0.1222 | 0.0001531 | 798.42 | 0x12...9c55 | |
| 03/18/2026 | 12:49:04 AM | buy | $24.96 | $0.1044 | 0.03738 | 0.0001564 | 239.01 | 0x6f...8024 | |
| 03/18/2026 | 12:38:42 AM | buy | $0.07292 | $0.104 | 0.0001095 | 0.0001563 | 0.7005 | 0xf1...cafa | |
| 03/18/2026 | 12:38:42 AM | buy | $0.212 | $0.104 | 0.0003184 | 0.0001563 | 2.03 | 0xfa...f40e | |
| 03/18/2026 | 12:18:21 AM | sell | $153.18 | $0.1023 | 0.2296 | 0.0001534 | 1,496.99 | 0x1d...1d2f | |
| 03/18/2026 | 12:18:15 AM | sell | $253.33 | $0.1028 | 0.3789 | 0.0001539 | 2,462.24 | 0x1b...0150 | |
| 03/18/2026 | 12:18:15 AM | sell | $154.83 | $0.1032 | 0.2316 | 0.0001544 | 1,499.99 | 0xd5...494f |