- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.79M
- Pooled WBNB:
- $492.83
HYPER/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.131. HYPER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,810.79. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,267,246.62. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $670,755.10. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $670,755.10.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,810.79 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001479, captured at 8:53 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.131 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:09:42 AM | buy | $38.05 | $0.131 | 0.04297 | 0.0001479 | 290.36 | 0x47...5e2e | |
| 12/09/2025 | 6:31:07 AM | buy | $0.0001003 | $0.1315 | 0.061128 | 0.0001479 | 0.0007629 | 0x47...fc6d | |
| 12/09/2025 | 6:29:36 AM | buy | $0.00004996 | $0.1308 | 0.075647 | 0.0001479 | 0.0003818 | 0x2d...7c9c | |
| 12/09/2025 | 6:01:41 AM | buy | $0.1623 | $0.1314 | 0.0001826 | 0.0001479 | 1.23 | 0xf6...d5f5 | |
| 12/09/2025 | 5:34:34 AM | buy | $1.76 | $0.1315 | 0.001982 | 0.0001479 | 13.4 | 0x49...c4c4 | |
| 12/09/2025 | 3:52:33 AM | sell | $49.94 | $0.1295 | 0.05592 | 0.000145 | 385.51 | 0xe0...376a | |
| 12/09/2025 | 3:10:58 AM | buy | $0.001003 | $0.1325 | 0.051121 | 0.0001481 | 0.007574 | 0x4c...bce8 | |
| 12/09/2025 | 3:10:56 AM | sell | $95.75 | $0.13 | 0.107 | 0.0001453 | 736.29 | 0xe7...089c | |
| 12/09/2025 | 3:03:09 AM | buy | $0.1364 | $0.1329 | 0.0001524 | 0.0001484 | 1.02 | 0xfc...2e78 | |
| 12/09/2025 | 1:41:29 AM | sell | $10.02 | $0.1298 | 0.01123 | 0.0001455 | 77.2 | 0x40...b012 | |
| 12/09/2025 | 1:32:15 AM | buy | $0.004998 | $0.1325 | 0.055599 | 0.0001485 | 0.0377 | 0xf5...50e3 | |
| 12/09/2025 | 1:28:52 AM | sell | $96.22 | $0.1301 | 0.1077 | 0.0001457 | 739.14 | 0xdc...3529 | |
| 12/08/2025 | 9:14:45 PM | buy | $29.14 | $0.1335 | 0.03247 | 0.0001488 | 218.21 | 0x1a...ea68 | |
| 12/08/2025 | 9:13:27 PM | buy | $47.17 | $0.1334 | 0.05255 | 0.0001486 | 353.48 | 0x10...f79b | |
| 12/08/2025 | 9:10:58 PM | buy | $89.13 | $0.1332 | 0.0993 | 0.0001484 | 669.05 | 0xc2...5631 | |
| 12/08/2025 | 7:45:26 PM | sell | $278.33 | $0.1306 | 0.3105 | 0.0001458 | 2,129.89 | 0x07...5c25 | |
| 12/08/2025 | 7:45:25 PM | buy | $499.26 | $0.1329 | 0.557 | 0.0001483 | 3,754.8 | 0xcd...3bc1 | |
| 12/08/2025 | 5:25:43 PM | sell | $4.88 | $0.1296 | 0.005439 | 0.0001445 | 37.64 | 0x66...8587 | |
| 12/08/2025 | 5:04:34 PM | buy | $4.95 | $0.1315 | 0.00555 | 0.0001474 | 37.64 | 0xec...4096 | |
| 12/08/2025 | 4:30:37 PM | buy | $24.99 | $0.1325 | 0.02776 | 0.0001472 | 188.56 | 0x32...6c83 |