WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1164
Price
0.0001893 WBNB
TVL
$315,378.06
MKT CAP
$21.6M
5m
0%
1h
-0.11%
4h
-2.43%
24h
-6.06%
Share
TXNS
75
Buys
21
Sells
54
Volume
759
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
461,482.26
Pooled WBNB:
$425.39

HYPER/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1164. HYPER price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $759.41. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $21,591,321.34. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $315,378.07. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $315,378.07.

The total transactions of HYPER/WBNB is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.

HYPER/WBNB pool has a trading volume of $759.41 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001893, captured at 2:42 AM UTC.

The price of converting 1 HYPER to USD is $0.1164 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:22:19 AMsell$40.71$0.11640.066190.0001893349.66
0x595...4241
0x0b...1da5
05/03/20262:04:13 AMbuy$73.82$0.11940.11980.0001938618.09
0x65C...e6a6
0xe5...3a4c
05/03/20262:04:13 AMsell$44.4$0.11720.072080.0001904378.56
0x595...4241
0x62...4720
05/03/20261:32:04 AMsell$8.62$0.11650.013990.000189273.97
0xa45...ABB0
0xfa...78a2
05/03/20261:19:06 AMsell$13.14$0.11680.021320.0001894112.54
0x2E4...b86E
0x23...e74c
05/03/202612:45:14 AMbuy$24.53$0.11930.039720.0001931205.59
0xCE3...2D29
0xfb...6da9
05/02/20267:48:03 PMbuy$0.1655$0.11930.00026750.00019281.38
0xC3f...FD1d
0xc2...617e
05/02/20267:07:48 PMbuy$0.4322$0.11930.00069880.00019283.62
0x5f8...Aef7
0x39...4752
05/02/20266:52:44 PMsell$6.22$0.1170.010050.000189153.18
0xa45...ABB0
0xba...7b90
05/02/20266:52:16 PMsell$5.89$0.11710.0095190.000189250.29
0x37A...cE51
0xd6...d2c8
05/02/20266:48:37 PMsell$5.95$0.11720.0096230.000189450.8
0xa45...ABB0
0xc8...6b06
05/02/20266:07:59 PMsell$6.94$0.1170.011240.000189559.32
0x850...a143
0x1e...ea73
05/02/20265:56:55 PMsell$7.48$0.11730.01210.000189763.8
0x850...a143
0xfd...96b3
05/02/20265:55:31 PMsell$20.36$0.11750.032930.0001901173.21
0x2dB...A0CB
0x28...39b7
05/02/20265:48:53 PMsell$6.44$0.11780.01040.000190454.65
0x2E4...b86E
0x7a...5afc
05/02/20265:24:01 PMsell$3.78$0.11810.0061130.00019132
0x37A...cE51
0x19...7ddf
05/02/20265:24:02 PMsell$18.52$0.11790.029950.0001907157.02
0x850...a143
0xd7...a203
05/02/20265:23:55 PMsell$6.87$0.11820.011110.000191158.15
0x850...a143
0x99...e1a1
05/02/20263:38:22 PMsell$6.87$0.11820.011120.000191358.13
0x2E4...b86E
0xe9...38cb
05/02/20263:35:14 PMsell$6.27$0.11830.010160.000191553.06
0x195...C90c
0x00...d748