Info about HYPER-WBNB pair
- Pooled HYPER:
- 460,932.29
- Pooled WBNB:
- $425.5
HYPER/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.119. HYPER price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $372.90. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,074,728.47. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $320,726.18. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $320,726.18.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $372.90 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001905, captured at 3:28 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.119 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:37:00 AM | sell | $3.66 | $0.119 | 0.005871 | 0.0001905 | 30.81 | 0x68...55b7 | |
| 05/04/2026 | 12:43:02 AM | buy | $10.28 | $0.1197 | 0.01669 | 0.0001943 | 85.88 | 0xb2...c487 | |
| 05/04/2026 | 12:19:12 AM | sell | $10.86 | $0.1173 | 0.01763 | 0.0001904 | 92.57 | 0x1a...1a1c | |
| 05/03/2026 | 11:38:30 PM | sell | $10.9 | $0.1182 | 0.01765 | 0.0001913 | 92.29 | 0xfa...a64e | |
| 05/03/2026 | 11:38:30 PM | sell | $10.85 | $0.118 | 0.01757 | 0.000191 | 92 | 0x88...6c81 | |
| 05/03/2026 | 11:38:30 PM | sell | $10.94 | $0.1183 | 0.0177 | 0.0001915 | 92.43 | 0x33...03b7 | |
| 05/03/2026 | 11:38:31 PM | sell | $10.86 | $0.1178 | 0.01757 | 0.0001907 | 92.14 | 0x8c...59b1 | |
| 05/03/2026 | 11:05:50 PM | sell | $5.93 | $0.1193 | 0.00954 | 0.0001917 | 49.74 | 0xa8...2fe9 | |
| 05/03/2026 | 6:11:34 PM | sell | $0.1175 | $0.1188 | 0.0001897 | 0.0001918 | 0.989 | 0xa2...b449 | |
| 05/03/2026 | 4:46:22 PM | buy | $40.54 | $0.1214 | 0.06538 | 0.0001958 | 333.76 | 0x84...ea9e | |
| 05/03/2026 | 4:46:22 PM | sell | $24.91 | $0.1191 | 0.04017 | 0.0001921 | 209.05 | 0x3e...fa68 | |
| 05/03/2026 | 11:02:01 AM | buy | $7.64 | $0.1205 | 0.01238 | 0.0001952 | 63.43 | 0x9f...546f | |
| 05/03/2026 | 11:01:24 AM | buy | $9.93 | $0.1202 | 0.01609 | 0.0001948 | 82.61 | 0xae...3784 | |
| 05/03/2026 | 11:01:30 AM | buy | $8.13 | $0.1203 | 0.01318 | 0.000195 | 67.58 | 0x4d...fc87 | |
| 05/03/2026 | 10:50:56 AM | buy | $8.07 | $0.1202 | 0.01307 | 0.0001946 | 67.18 | 0x36...2974 | |
| 05/03/2026 | 10:38:00 AM | sell | $0.1355 | $0.1178 | 0.0002191 | 0.0001906 | 1.14 | 0xa3...3876 | |
| 05/03/2026 | 10:38:00 AM | sell | $0.1364 | $0.1178 | 0.0002207 | 0.0001906 | 1.15 | 0x49...2d7b | |
| 05/03/2026 | 10:21:47 AM | buy | $7.64 | $0.1202 | 0.01235 | 0.0001944 | 63.56 | 0xc5...cda2 | |
| 05/03/2026 | 10:19:12 AM | buy | $8.18 | $0.1201 | 0.01323 | 0.0001942 | 68.15 | 0x9f...aa2a | |
| 05/03/2026 | 10:19:01 AM | buy | $8.09 | $0.12 | 0.01308 | 0.0001939 | 67.43 | 0x59...f5d4 |