Info about HYPER-WBNB pair
- Pooled HYPER:
- 56,884.02
- Pooled WBNB:
- $40.98
HYPER/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.07273. HYPER price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $479.80. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $13,849,358.56. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $28,256.98. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $28,256.98.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $479.80 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001235, captured at 11:15 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.07273 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:11:29 PM | sell | $3.94 | $0.07273 | 0.006709 | 0.0001235 | 54.29 | 0x5f...b12c | |
| 07/06/2026 | 9:19:57 PM | sell | $0.3844 | $0.07297 | 0.0006518 | 0.0001237 | 5.26 | 0xbc...4443 | |
| 07/06/2026 | 8:46:55 PM | sell | $7.65 | $0.07254 | 0.01308 | 0.0001239 | 105.52 | 0x68...74fa | |
| 07/06/2026 | 8:36:18 PM | sell | $3.48 | $0.07282 | 0.005955 | 0.0001242 | 47.91 | 0x87...6f7e | |
| 07/06/2026 | 8:25:40 PM | sell | $3.73 | $0.07273 | 0.00639 | 0.0001245 | 51.32 | 0xad...9e72 | |
| 07/06/2026 | 7:55:01 PM | sell | $3.79 | $0.07304 | 0.006477 | 0.0001247 | 51.92 | 0x0a...404b | |
| 07/06/2026 | 7:42:03 PM | sell | $3.4 | $0.07316 | 0.005817 | 0.0001249 | 46.55 | 0x93...3935 | |
| 07/06/2026 | 7:40:28 PM | sell | $3.42 | $0.07325 | 0.005855 | 0.0001251 | 46.77 | 0x84...51c4 | |
| 07/06/2026 | 7:31:39 PM | buy | $0.01135 | $0.07477 | 0.0000194 | 0.0001278 | 0.1518 | 0xba...e5af | |
| 07/06/2026 | 7:19:13 PM | sell | $3.52 | $0.07337 | 0.006028 | 0.0001253 | 48.08 | 0x3f...48dc | |
| 07/06/2026 | 6:18:28 PM | sell | $3.68 | $0.07333 | 0.006314 | 0.0001256 | 50.27 | 0x1c...980e | |
| 07/06/2026 | 6:15:12 PM | sell | $3.39 | $0.07345 | 0.005819 | 0.0001258 | 46.25 | 0x8e...2be6 | |
| 07/06/2026 | 4:32:53 PM | buy | $4.32 | $0.07492 | 0.007406 | 0.0001283 | 57.7 | 0x2a...2d8a | |
| 07/06/2026 | 3:35:52 PM | buy | $3.96 | $0.07414 | 0.006856 | 0.000128 | 53.53 | 0xda...2bdc | |
| 07/06/2026 | 3:35:30 PM | buy | $4.41 | $0.074 | 0.007632 | 0.0001278 | 59.7 | 0xab...5aee | |
| 07/06/2026 | 3:35:15 PM | buy | $4.33 | $0.07388 | 0.007479 | 0.0001275 | 58.63 | 0x64...3ca7 | |
| 07/06/2026 | 2:34:51 PM | buy | $1.97 | $0.07349 | 0.003426 | 0.0001273 | 26.9 | 0x7f...0ddd | |
| 07/06/2026 | 1:53:31 PM | buy | $6.38 | $0.07298 | 0.01112 | 0.000127 | 87.49 | 0xcf...06be | |
| 07/06/2026 | 12:06:14 PM | sell | $3.35 | $0.0714 | 0.005847 | 0.0001244 | 46.97 | 0xbd...5127 | |
| 07/06/2026 | 12:03:42 PM | sell | $8.46 | $0.07165 | 0.01475 | 0.0001248 | 118.19 | 0xd6...d7ca |