Info about HYPER-WBNB pair
- Pooled HYPER:
- 46,328.14
- Pooled WBNB:
- $41.77
HYPER/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1104. HYPER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $432.06. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,474,663.53. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,780.46. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,780.46.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $432.06 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001667, captured at 8:23 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1104 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:10:08 PM | sell | $0.08814 | $0.1104 | 0.0001331 | 0.0001667 | 0.7982 | 0x4b...4ea2 | |
| 05/11/2026 | 7:10:08 PM | sell | $2.06 | $0.1104 | 0.003112 | 0.0001668 | 18.65 | 0x4b...4ea2 | |
| 05/11/2026 | 7:01:56 PM | sell | $7.95 | $0.1105 | 0.01201 | 0.0001671 | 71.89 | 0x3a...78d2 | |
| 05/11/2026 | 6:11:19 PM | sell | $23.41 | $0.1115 | 0.03529 | 0.0001681 | 209.89 | 0xcd...f6cb | |
| 05/11/2026 | 3:15:10 PM | sell | $23.46 | $0.1118 | 0.0356 | 0.0001697 | 209.75 | 0xff...119a | |
| 05/11/2026 | 1:39:44 PM | sell | $19.62 | $0.1117 | 0.02998 | 0.0001707 | 175.64 | 0xf2...6213 | |
| 05/11/2026 | 1:19:40 PM | sell | $42.23 | $0.1123 | 0.06443 | 0.0001714 | 375.86 | 0xef...1b14 | |
| 05/11/2026 | 1:05:43 PM | buy | $1.96 | $0.115 | 0.002992 | 0.0001753 | 17.06 | 0xa4...593d | |
| 05/11/2026 | 12:09:36 PM | sell | $5.12 | $0.1125 | 0.007824 | 0.0001719 | 45.5 | 0x26...8d39 | |
| 05/11/2026 | 11:58:43 AM | sell | $6.11 | $0.1128 | 0.009329 | 0.000172 | 54.21 | 0x77...f884 | |
| 05/11/2026 | 9:28:25 AM | sell | $0.1434 | $0.1122 | 0.0002199 | 0.0001721 | 1.27 | 0xd6...64f8 | |
| 05/11/2026 | 8:09:13 AM | buy | $13.99 | $0.114 | 0.02154 | 0.0001754 | 122.75 | 0x46...69c1 | |
| 05/11/2026 | 7:54:13 AM | buy | $13.99 | $0.1139 | 0.02151 | 0.0001751 | 122.82 | 0x62...f2a3 | |
| 05/11/2026 | 7:40:08 AM | sell | $17.2 | $0.1117 | 0.02643 | 0.0001717 | 153.98 | 0x16...d6ae | |
| 05/11/2026 | 4:42:49 AM | buy | $18 | $0.1143 | 0.02756 | 0.0001751 | 157.37 | 0x31...ebed | |
| 05/11/2026 | 4:42:49 AM | buy | $11.38 | $0.1141 | 0.01743 | 0.0001748 | 99.72 | 0x6c...b39c | |
| 05/11/2026 | 4:12:42 AM | sell | $1.95 | $0.1114 | 0.003008 | 0.0001712 | 17.57 | 0xd5...7e25 | |
| 05/11/2026 | 1:22:21 AM | sell | $72.97 | $0.1135 | 0.1106 | 0.0001721 | 642.65 | 0xe1...7bc9 | |
| 05/11/2026 | 1:00:07 AM | buy | $74.23 | $0.1155 | 0.1128 | 0.0001755 | 642.65 | 0x22...cb1f | |
| 05/11/2026 | 12:49:13 AM | sell | $76.11 | $0.1135 | 0.1154 | 0.0001721 | 670.53 | 0x1f...33be |