Info about HYPER-WBNB pair
- Pooled HYPER:
- 48,350.81
- Pooled WBNB:
- $41.85
HYPER/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1062. HYPER price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,679.85. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,240,925.70. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,377.26. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,377.26.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,679.85 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001633, captured at 2:58 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1062 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:10:27 AM | sell | $0.09919 | $0.1062 | 0.0001524 | 0.0001633 | 0.9331 | 0xb6...0006 | |
| 05/23/2026 | 2:04:48 AM | buy | $5.38 | $0.1082 | 0.008283 | 0.0001665 | 49.74 | 0xf2...5aef | |
| 05/23/2026 | 1:30:08 AM | buy | $5.9 | $0.1081 | 0.009062 | 0.0001661 | 54.53 | 0x86...52f4 | |
| 05/23/2026 | 1:19:29 AM | buy | $6.64 | $0.1077 | 0.01022 | 0.0001657 | 61.68 | 0xd8...366c | |
| 05/23/2026 | 1:08:35 AM | buy | $5.82 | $0.1077 | 0.008932 | 0.0001653 | 54.01 | 0xeb...df70 | |
| 05/23/2026 | 12:29:58 AM | buy | $98.57 | $0.1052 | 0.1517 | 0.0001619 | 936.91 | 0x3e...d4ff | |
| 05/23/2026 | 12:29:57 AM | buy | $0.6413 | $0.1032 | 0.0009869 | 0.0001589 | 6.21 | 0x89...5be9 | |
| 05/23/2026 | 12:29:58 AM | buy | $3.82 | $0.1072 | 0.005881 | 0.000165 | 35.62 | 0x0a...608a | |
| 05/23/2026 | 12:29:57 AM | sell | $90.06 | $0.1029 | 0.1386 | 0.0001584 | 874.85 | 0x5b...19fc | |
| 05/23/2026 | 12:18:08 AM | buy | $0.3238 | $0.107 | 0.0004977 | 0.0001644 | 3.02 | 0x50...961f | |
| 05/22/2026 | 11:47:30 PM | sell | $36.27 | $0.1054 | 0.05581 | 0.0001622 | 343.97 | 0x1a...513b | |
| 05/22/2026 | 9:26:58 PM | buy | $0.1254 | $0.1089 | 0.000192 | 0.0001667 | 1.15 | 0x8f...b9ba | |
| 05/22/2026 | 8:42:29 PM | sell | $27.17 | $0.1071 | 0.04162 | 0.0001642 | 253.47 | 0xdc...5c4d | |
| 05/22/2026 | 8:42:29 PM | buy | $20.84 | $0.1095 | 0.03192 | 0.0001677 | 190.31 | 0x04...a349 | |
| 05/22/2026 | 7:59:39 PM | sell | $0.8473 | $0.1068 | 0.001298 | 0.0001638 | 7.92 | 0xca...57e6 | |
| 05/22/2026 | 7:47:49 PM | buy | $0.2413 | $0.1088 | 0.0003706 | 0.0001671 | 2.21 | 0x25...49ce | |
| 05/22/2026 | 7:42:02 PM | sell | $5.05 | $0.1064 | 0.007784 | 0.0001639 | 47.47 | 0x40...1842 | |
| 05/22/2026 | 7:41:25 PM | sell | $4.19 | $0.1065 | 0.006467 | 0.0001642 | 39.37 | 0xc5...2fd2 | |
| 05/22/2026 | 7:41:12 PM | sell | $4.26 | $0.1068 | 0.006565 | 0.0001645 | 39.9 | 0x09...8b06 | |
| 05/22/2026 | 7:15:05 PM | sell | $4.2 | $0.1074 | 0.006442 | 0.0001647 | 39.09 | 0xb0...6658 |