- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.91M
- Pooled WBNB:
- $508.94
HYPER/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1711. HYPER price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,391.85. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $33,072,385.27. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $809,721.60. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $809,721.60.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 138 in the last 24 hours, 118 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $8,391.85 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001806, captured at 5:08 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1711 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:05:25 PM | sell | $244.28 | $0.1711 | 0.2578 | 0.0001806 | 1,427.67 | 0xc2...ad1a | |
| 11/07/2025 | 5:01:39 PM | buy | $249 | $0.1745 | 0.2628 | 0.0001843 | 1,426.34 | 0x1b...ffb8 | |
| 11/07/2025 | 4:55:00 PM | sell | $1.78 | $0.1721 | 0.001867 | 0.0001805 | 10.34 | 0x4f...3e53 | |
| 11/07/2025 | 4:53:48 PM | buy | $50.76 | $0.1754 | 0.05328 | 0.0001841 | 289.34 | 0x63...c654 | |
| 11/07/2025 | 4:52:56 PM | buy | $52.02 | $0.1753 | 0.05464 | 0.0001841 | 296.76 | 0x49...0f20 | |
| 11/07/2025 | 4:52:09 PM | buy | $44.76 | $0.1743 | 0.04727 | 0.000184 | 256.81 | 0xc0...db84 | |
| 11/07/2025 | 4:52:06 PM | buy | $247.65 | $0.1741 | 0.2615 | 0.0001839 | 1,421.88 | 0xd7...56a9 | |
| 11/07/2025 | 4:49:59 PM | buy | $66.61 | $0.1747 | 0.07 | 0.0001836 | 381.26 | 0x64...d4f6 | |
| 11/07/2025 | 4:49:59 PM | buy | $212.26 | $0.1748 | 0.223 | 0.0001837 | 1,214.01 | 0x08...a928 | |
| 11/07/2025 | 4:49:57 PM | buy | $45.03 | $0.1746 | 0.04732 | 0.0001835 | 257.8 | 0xa4...6506 | |
| 11/07/2025 | 4:49:21 PM | buy | $201.97 | $0.1745 | 0.2122 | 0.0001834 | 1,156.99 | 0x8e...1f66 | |
| 11/07/2025 | 4:49:18 PM | buy | $214.66 | $0.1743 | 0.2255 | 0.0001832 | 1,230.94 | 0xea...c412 | |
| 11/07/2025 | 4:44:48 PM | buy | $175.14 | $0.1735 | 0.1847 | 0.000183 | 1,009.28 | 0x3c...f7aa | |
| 11/07/2025 | 4:44:11 PM | buy | $44.87 | $0.1734 | 0.04734 | 0.0001829 | 258.76 | 0xc6...fded | |
| 11/07/2025 | 4:44:00 PM | buy | $113.56 | $0.1733 | 0.1198 | 0.0001828 | 655.04 | 0x63...0549 | |
| 11/07/2025 | 4:43:21 PM | buy | $174.9 | $0.1732 | 0.1845 | 0.0001827 | 1,009.6 | 0x3f...a2f7 | |
| 11/07/2025 | 4:37:28 PM | buy | $163.77 | $0.1733 | 0.1724 | 0.0001825 | 944.99 | 0x9c...f47e | |
| 11/07/2025 | 4:37:28 PM | buy | $44.89 | $0.1733 | 0.04728 | 0.0001826 | 258.93 | 0xd7...0e62 | |
| 11/07/2025 | 4:35:58 PM | buy | $104.03 | $0.1731 | 0.1095 | 0.0001823 | 600.89 | 0x7d...0495 | |
| 11/07/2025 | 4:35:58 PM | buy | $44.87 | $0.1732 | 0.04726 | 0.0001824 | 259.06 | 0x1b...1449 |