Info about HYPER-WBNB pair
- Pooled HYPER:
- 467,208.26
- Pooled WBNB:
- $424.47
HYPER/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1146. HYPER price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,848.20. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $21,267,748.34. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $328,416.82. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $328,416.82.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,848.20 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001771, captured at 6:47 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1146 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:38:37 AM | buy | $8.81 | $0.1146 | 0.01362 | 0.0001771 | 76.88 | 0xf5...2ae7 | |
| 05/10/2026 | 6:36:58 AM | buy | $8.03 | $0.1145 | 0.01241 | 0.0001769 | 70.13 | 0x4d...94db | |
| 05/10/2026 | 5:42:23 AM | buy | $8.55 | $0.1145 | 0.0132 | 0.0001767 | 74.69 | 0xc1...15a1 | |
| 05/10/2026 | 5:30:09 AM | buy | $7.9 | $0.1144 | 0.01219 | 0.0001765 | 69.09 | 0xbe...b7ef | |
| 05/10/2026 | 5:07:19 AM | sell | $7.24 | $0.1121 | 0.01118 | 0.000173 | 64.65 | 0x74...ef0f | |
| 05/10/2026 | 12:41:03 AM | sell | $16.52 | $0.1122 | 0.0255 | 0.0001733 | 147.14 | 0xb3...8133 | |
| 05/10/2026 | 12:04:16 AM | sell | $41.24 | $0.1129 | 0.06351 | 0.0001739 | 365.06 | 0x2d...988b | |
| 05/09/2026 | 11:41:54 PM | buy | $66.58 | $0.1157 | 0.1024 | 0.0001781 | 575.17 | 0xc6...634d | |
| 05/09/2026 | 11:41:54 PM | sell | $39.84 | $0.1136 | 0.06132 | 0.0001749 | 350.56 | 0x13...d13d | |
| 05/09/2026 | 11:40:07 PM | sell | $76.6 | $0.1157 | 0.1179 | 0.0001781 | 661.85 | 0x63...0221 | |
| 05/09/2026 | 11:40:07 PM | buy | $193.26 | $0.1171 | 0.2974 | 0.0001803 | 1,649.04 | 0xd1...61d6 | |
| 05/09/2026 | 11:40:08 PM | sell | $62.61 | $0.1146 | 0.09637 | 0.0001765 | 546 | 0x55...0ba2 | |
| 05/09/2026 | 11:40:07 PM | buy | $76.2 | $0.1151 | 0.1172 | 0.0001772 | 661.85 | 0x39...4678 | |
| 05/09/2026 | 11:40:08 PM | sell | $81.92 | $0.1135 | 0.126 | 0.0001748 | 721.26 | 0x8b...7f6d | |
| 05/09/2026 | 10:32:37 PM | buy | $8.3 | $0.1146 | 0.01276 | 0.0001762 | 72.46 | 0x1d...822e | |
| 05/09/2026 | 10:30:02 PM | buy | $8.29 | $0.1146 | 0.01272 | 0.000176 | 72.31 | 0x88...63d6 | |
| 05/09/2026 | 10:24:44 PM | buy | $8.01 | $0.1145 | 0.0123 | 0.0001758 | 69.99 | 0xa2...bd77 | |
| 05/09/2026 | 10:24:02 PM | buy | $10.99 | $0.1143 | 0.01688 | 0.0001756 | 96.14 | 0xea...d2dc | |
| 05/09/2026 | 10:12:20 PM | buy | $9.11 | $0.1137 | 0.01405 | 0.0001753 | 80.12 | 0x02...be61 | |
| 05/09/2026 | 6:51:17 PM | buy | $8.47 | $0.1136 | 0.01307 | 0.0001751 | 74.62 | 0x5b...eab9 |