Info about HYPER-WBNB pair
- Pooled HYPER:
- 992,579.39
- Pooled WBNB:
- $496.97
HYPER/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09084. HYPER price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,955.80. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $17,219,292.07. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $398,786.04. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $398,786.04.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $4,955.80 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001462, captured at 2:05 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.09084 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:42:37 PM | buy | $28.72 | $0.09073 | 0.04625 | 0.0001461 | 316.56 | 0xb4...3cdf | |
| 04/07/2026 | 11:42:38 PM | buy | $34.96 | $0.09084 | 0.0563 | 0.0001462 | 384.9 | 0x0e...e161 | |
| 04/07/2026 | 11:33:55 PM | buy | $15.29 | $0.09099 | 0.02454 | 0.000146 | 168.12 | 0xe9...14d6 | |
| 04/07/2026 | 11:32:43 PM | buy | $17.19 | $0.09068 | 0.02766 | 0.0001459 | 189.59 | 0xfb...e3b1 | |
| 04/07/2026 | 11:32:12 PM | buy | $13.89 | $0.09094 | 0.02227 | 0.0001458 | 152.77 | 0x72...200e | |
| 04/07/2026 | 11:32:07 PM | buy | $14.03 | $0.09085 | 0.0225 | 0.0001456 | 154.5 | 0x99...da84 | |
| 04/07/2026 | 11:32:08 PM | buy | $18.36 | $0.0909 | 0.02943 | 0.0001457 | 201.96 | 0xdd...e95e | |
| 04/07/2026 | 11:31:34 PM | buy | $20.47 | $0.09083 | 0.03281 | 0.0001455 | 225.4 | 0x18...fa82 | |
| 04/07/2026 | 11:10:58 PM | buy | $55.81 | $0.09002 | 0.09012 | 0.0001453 | 619.95 | 0x83...d8bf | |
| 04/07/2026 | 11:10:49 PM | buy | $13.99 | $0.08993 | 0.0226 | 0.0001451 | 155.67 | 0xb3...735a | |
| 04/07/2026 | 10:02:18 PM | sell | $124.67 | $0.08744 | 0.2032 | 0.0001425 | 1,425.73 | 0x9e...6774 | |
| 04/07/2026 | 7:32:28 PM | sell | $135.94 | $0.08649 | 0.2248 | 0.000143 | 1,571.73 | 0xb4...35ec | |
| 04/07/2026 | 4:32:26 PM | sell | $65.67 | $0.08596 | 0.1094 | 0.0001432 | 764.01 | 0xb9...2593 | |
| 04/07/2026 | 3:54:47 PM | sell | $138.29 | $0.08545 | 0.2321 | 0.0001434 | 1,618.34 | 0xd5...9fdf | |
| 04/07/2026 | 3:53:57 PM | buy | $5.66 | $0.08768 | 0.009477 | 0.0001465 | 64.65 | 0xbf...366f | |
| 04/07/2026 | 12:56:02 PM | sell | $81.57 | $0.08617 | 0.1361 | 0.0001438 | 946.63 | 0x7e...f310 | |
| 04/07/2026 | 12:52:40 PM | sell | $90.75 | $0.08618 | 0.1519 | 0.0001443 | 1,053.05 | 0x4b...2294 | |
| 04/07/2026 | 12:23:44 PM | sell | $75.66 | $0.08636 | 0.1268 | 0.0001447 | 876.13 | 0xa8...396d | |
| 04/07/2026 | 9:45:57 AM | sell | $58.81 | $0.08759 | 0.09747 | 0.0001451 | 671.5 | 0xf5...c945 | |
| 04/07/2026 | 9:45:30 AM | sell | $0.6074 | $0.08803 | 0.001002 | 0.0001453 | 6.9 | 0x44...a2e5 |