- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.94M
- Pooled WBNB:
- $499.56
HYPER/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1514. HYPER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,015.54. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $29,265,838.90. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $745,812.67. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $745,812.67.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $7,015.54 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001673, captured at 9:53 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1514 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:04:02 PM | buy | $2.66 | $0.1514 | 0.002941 | 0.0001673 | 17.57 | 0xd2...33fe | |
| 11/17/2025 | 8:40:13 PM | sell | $8.57 | $0.1468 | 0.009574 | 0.000164 | 58.36 | 0xc5...9450 | |
| 11/17/2025 | 7:41:08 PM | buy | $0.4407 | $0.1512 | 0.0004877 | 0.0001673 | 2.91 | 0xec...cfe5 | |
| 11/17/2025 | 7:33:53 PM | sell | $103.39 | $0.1485 | 0.1143 | 0.0001642 | 696.03 | 0x65...4df7 | |
| 11/17/2025 | 7:24:19 PM | buy | $0.1793 | $0.1518 | 0.0001982 | 0.0001677 | 1.18 | 0xdf...6043 | |
| 11/17/2025 | 7:22:09 PM | buy | $5.65 | $0.151 | 0.006279 | 0.0001677 | 37.42 | 0xd9...172e | |
| 11/17/2025 | 7:16:48 PM | sell | $24.53 | $0.1488 | 0.02711 | 0.0001644 | 164.88 | 0x62...1391 | |
| 11/17/2025 | 7:07:26 PM | buy | $0.9494 | $0.152 | 0.001048 | 0.0001678 | 6.24 | 0x45...7221 | |
| 11/17/2025 | 6:38:05 PM | sell | $109.17 | $0.149 | 0.1206 | 0.0001647 | 732.24 | 0x24...b435 | |
| 11/17/2025 | 6:33:04 PM | sell | $200.67 | $0.1501 | 0.2206 | 0.000165 | 1,336.62 | 0x59...994f | |
| 11/17/2025 | 6:32:43 PM | sell | $160.86 | $0.1503 | 0.1768 | 0.0001653 | 1,069.8 | 0x4c...d805 | |
| 11/17/2025 | 6:26:02 PM | sell | $163.9 | $0.1508 | 0.1799 | 0.0001655 | 1,086.86 | 0xd1...7b40 | |
| 11/17/2025 | 6:25:00 PM | sell | $169.9 | $0.151 | 0.1865 | 0.0001658 | 1,125 | 0x48...8e24 | |
| 11/17/2025 | 6:22:44 PM | sell | $172.2 | $0.1507 | 0.1896 | 0.000166 | 1,142.24 | 0x37...f4ee | |
| 11/17/2025 | 6:20:51 PM | sell | $169.86 | $0.1509 | 0.1871 | 0.0001663 | 1,125 | 0x68...aec8 | |
| 11/17/2025 | 6:18:39 PM | sell | $168.71 | $0.1513 | 0.1857 | 0.0001665 | 1,114.95 | 0x48...ae25 | |
| 11/17/2025 | 6:15:24 PM | sell | $154.81 | $0.1516 | 0.1703 | 0.0001668 | 1,021.04 | 0x62...c2d2 | |
| 11/17/2025 | 6:14:04 PM | sell | $178.54 | $0.152 | 0.1961 | 0.000167 | 1,174.04 | 0x69...3ca7 | |
| 11/17/2025 | 5:54:38 PM | sell | $10.16 | $0.1516 | 0.0112 | 0.0001671 | 67 | 0xc4...be08 | |
| 11/17/2025 | 5:44:19 PM | sell | $325.82 | $0.1533 | 0.3557 | 0.0001674 | 2,125 | 0x58...348d |