- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 673,221.3
- Pooled WBNB:
- $499.3
HYPER/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1326. HYPER price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,235.96. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,143,027.75. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $521,293.45. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $521,293.45.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $6,235.96 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001533, captured at 12:30 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1326 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:17:20 PM | sell | $9.37 | $0.1326 | 0.01083 | 0.0001533 | 70.68 | 0x7d...d0ef | |
| 12/16/2025 | 8:54:54 AM | buy | $0.01995 | $0.1341 | 0.00002327 | 0.0001564 | 0.1488 | 0x76...2702 | |
| 12/16/2025 | 7:41:46 AM | sell | $147.25 | $0.1318 | 0.1713 | 0.0001534 | 1,116.94 | 0xc1...d321 | |
| 12/16/2025 | 7:40:02 AM | sell | $148.81 | $0.1322 | 0.1729 | 0.0001537 | 1,125.43 | 0xd1...f106 | |
| 12/16/2025 | 7:18:01 AM | sell | $164.37 | $0.1328 | 0.1905 | 0.0001539 | 1,237.5 | 0x73...a971 | |
| 12/16/2025 | 5:00:38 AM | sell | $160.7 | $0.1311 | 0.1889 | 0.0001542 | 1,224.97 | 0x20...0940 | |
| 12/16/2025 | 4:49:31 AM | sell | $132.85 | $0.1314 | 0.1562 | 0.0001545 | 1,010.9 | 0xaa...2eba | |
| 12/16/2025 | 4:30:54 AM | sell | $155.07 | $0.1319 | 0.1819 | 0.0001548 | 1,175.36 | 0x04...1fd0 | |
| 12/16/2025 | 2:30:38 AM | sell | $0.0002659 | $0.1329 | 0.063098 | 0.0001549 | 0.002 | 0xb8...d131 | |
| 12/16/2025 | 2:22:44 AM | buy | $0.0002589 | $0.1346 | 0.06304 | 0.000158 | 0.001923 | 0x99...7695 | |
| 12/16/2025 | 2:05:50 AM | sell | $186.33 | $0.1327 | 0.2176 | 0.0001551 | 1,403.21 | 0xeb...7f4b | |
| 12/16/2025 | 1:51:53 AM | sell | $131.55 | $0.1323 | 0.1544 | 0.0001554 | 993.71 | 0xbf...8f2e | |
| 12/16/2025 | 1:42:11 AM | sell | $117.14 | $0.1326 | 0.1375 | 0.0001557 | 883.09 | 0xbc...30c4 | |
| 12/16/2025 | 1:33:47 AM | sell | $4.18 | $0.1336 | 0.004885 | 0.0001558 | 31.34 | 0x91...865c | |
| 12/16/2025 | 1:28:36 AM | sell | $115.35 | $0.133 | 0.1352 | 0.000156 | 866.79 | 0x24...6a5b | |
| 12/16/2025 | 12:47:30 AM | sell | $113.02 | $0.1335 | 0.1322 | 0.0001563 | 846.1 | 0xf0...1daa | |
| 12/16/2025 | 12:42:40 AM | sell | $144.87 | $0.1338 | 0.1695 | 0.0001566 | 1,082.18 | 0x48...847e | |
| 12/16/2025 | 12:30:37 AM | sell | $116.59 | $0.1348 | 0.1357 | 0.000157 | 864.36 | 0x78...69ca | |
| 12/16/2025 | 12:22:45 AM | sell | $11.01 | $0.1343 | 0.01289 | 0.0001572 | 82 | 0x17...610a | |
| 12/16/2025 | 12:22:16 AM | sell | $51.75 | $0.1344 | 0.06055 | 0.0001572 | 385 | 0x3a...80a1 |