WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1097
Price
0.0001679 WBNB
TVL
$55,395.35
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
23
Buys
8
Sells
15
Volume
177
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
46,187.16
Pooled WBNB:
$41.8

HYPER/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1097. HYPER price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $177.09. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,346,719.93. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $55,395.35. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $55,395.35.

The total transactions of HYPER/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

HYPER/WBNB pool has a trading volume of $177.09 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001679, captured at 9:00 PM UTC.

The price of converting 1 HYPER to USD is $0.1097 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:25:42 PMsell$3.95$0.10970.0060460.000167936
0x195...C90c
0xab...dde3
05/12/20264:06:00 PMsell$6.1$0.10980.0093570.000168255.6
0xDEf...20CE
0x2c...4d40
05/12/20264:05:51 PMsell$25.88$0.11050.039660.0001693234.22
0x595...4241
0xc7...7c9e
05/12/20264:05:50 PMbuy$39.63$0.11240.060730.0001723352.41
0xaf0...C11B
0x5a...014f
05/12/20264:00:12 PMsell$3.93$0.10930.0060330.000167735.97
0x7E8...cF46
0x3f...88df
05/12/20263:28:35 PMsell$5.48$0.10990.0083770.00016849.85
0x37A...cE51
0x59...22ef
05/12/20262:21:03 PMbuy$4.81$0.11250.0073330.000171442.76
0x7E8...cF46
0x47...48fd
05/12/20261:45:43 PMsell$0.8381$0.1110.0012670.00016797.54
0x4E2...1038
0x63...1ff6
05/12/20261:24:11 PMbuy$4.88$0.11310.0073910.000171243.16
0x37A...cE51
0x2f...9a77
05/12/20261:21:08 PMbuy$5.52$0.11280.0083610.000170848.93
0x7E8...cF46
0x39...44a6
05/12/20261:18:06 PMbuy$4.76$0.11260.007220.000170542.34
0x37A...cE51
0x34...b034
05/12/20261:06:01 PMsell$5.01$0.11070.0075760.000167145.32
0x3F1...E60c
0x04...fa8f
05/12/202612:08:54 PMsell$2.1$0.11080.003180.000167319
0x2dB...A0CB
0x46...3c0d
05/12/202611:12:46 AMsell$8.48$0.1110.01280.000167776.35
0x7E8...cF46
0xaf...01e6
05/12/20263:00:34 AMbuy$5.14$0.11350.0077650.000171245.34
0x850...a143
0x28...40f7
05/12/20263:00:07 AMbuy$5.7$0.11320.0086060.000170850.36
0xa45...ABB0
0xf2...65ef
05/12/20262:17:48 AMsell$0.2536$0.1110.00038220.00016732.28
0x769...8f45
0xe7...855e
05/12/20262:01:27 AMbuy$9.93$0.1130.014960.000170387.81
0x06b...8b72
0x81...1ce7
05/11/202610:25:47 PMsell$1.1$0.11060.0016670.000166710
0x5A6...7c26
0x30...4fc6
05/11/20267:10:08 PMsell$0.08814$0.11040.00013310.00016670.7982
0x0d4...9643
0x4b...4ea2