WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.06569
Price
0.0001099 WBNB
TVL
$48,423.09
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-6.71%
Share
TXNS
19
Buys
4
Sells
15
Volume
371
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
60,093.01
Pooled WBNB:
$40.49

HYPER/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06569. HYPER price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $371.17. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $12,508,900.68. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $48,423.09. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $48,423.09.

The total transactions of HYPER/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

HYPER/WBNB pool has a trading volume of $371.17 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001099, captured at 8:02 AM UTC.

The price of converting 1 HYPER to USD is $0.06569 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:49:21 AMsell$21.67$0.065690.036280.0001099330.01
0xe72...BC45
0x7f...7a35
06/09/20262:25:00 AMsell$20.08$0.066380.033620.0001111302.49
0xe72...BC45
0xfe...76f2
06/09/20261:38:13 AMsell$21.91$0.06720.036640.0001123326.07
0x595...4241
0xa6...20ff
06/09/202612:49:09 AMsell$20.37$0.067580.034250.0001136301.45
0x595...4241
0x0c...8f42
06/08/20269:49:40 PMsell$10.49$0.069780.017220.0001145150.41
0x14e...8907
0xab...741d
06/08/20266:48:48 PMsell$15.07$0.070010.024810.0001152215.25
0x646...a11a
0x2a...f0ab
06/08/202611:48:50 AMbuy$4.99$0.0710.0083020.000117970.4
0xd05...3fb7
0x70...9def
06/08/202611:26:19 AMsell$13.94$0.069720.023160.0001158200
0x8d1...eb35
0x21...3bb7
06/08/202611:01:39 AMbuy$2.98$0.070820.0049930.000118542.12
0xd05...3fb7
0xa1...c016
06/08/20266:50:09 AMbuy$99.27$0.071970.16660.00012081,379.39
0x64d...a225
0xa1...f00f
06/08/20266:50:09 AMsell$83.11$0.070810.13950.00011881,173.7
0x595...4241
0x6d...b885
06/08/20266:50:09 AMsell$5.1$0.069240.0085680.000116273.72
0xBEf...B660
0x8f...7510
06/08/20264:33:12 AMsell$20.66$0.069490.034520.000116297.37
0x595...4241
0xf5...ee17
06/08/20263:49:54 AMbuy$14.17$0.071490.023520.0001186198.28
0x9c9...0E7f
0x6f...c02f
06/08/20263:08:47 AMsell$3.21$0.069850.0053340.000115946
0x2E4...b86E
0xa4...865d
06/08/20263:05:07 AMsell$3.57$0.069880.005940.000116151.13
0x2dB...A0CB
0xe7...2b07
06/08/20262:57:04 AMsell$3.58$0.070050.0059530.000116351.15
0x2dB...A0CB
0xfc...51e1
06/08/20262:51:24 AMsell$3.53$0.07030.0058550.000116550.21
0x7E8...cF46
0x79...709b
06/08/20262:49:14 AMsell$3.38$0.070250.0056270.000116848.18
0xDEf...20CE
0x70...79a5
06/08/20262:48:52 AMsell$3.6$0.070410.0059840.00011751.14
0x37A...cE51
0x39...8578