Info about HYPER-WBNB pair
- Pooled HYPER:
- 17,547.86
- Pooled WBNB:
- $35.48
HYPER/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.05984. HYPER price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $70.50. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $11,844,814.48. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $26,548.94. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $26,548.94.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $70.50 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00008328, captured at 4:09 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.05984 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:32:04 PM | sell | $20.07 | $0.05984 | 0.02793 | 0.00008328 | 335.41 | 0x36...0c09 | |
| 10/18/2026 | 8:01:53 AM | sell | $6.95 | $0.0617 | 0.009654 | 0.00008561 | 112.75 | 0x7e...2487 | |
| 10/17/2026 | 10:43:51 PM | buy | $7.78 | $0.06252 | 0.01086 | 0.00008728 | 124.45 | 0x31...a849 | |
| 10/17/2026 | 10:09:10 PM | buy | $4 | $0.06166 | 0.005594 | 0.00008625 | 64.86 | 0xbc...4168 | |
| 10/17/2026 | 10:04:26 PM | sell | $12.5 | $0.06097 | 0.01748 | 0.00008527 | 205.07 | 0x87...a10d | |
| 10/17/2026 | 6:18:01 PM | buy | $3.99 | $0.06283 | 0.005587 | 0.00008776 | 63.66 | 0x5e...fda0 | |
| 10/17/2026 | 5:47:45 PM | sell | $0.1316 | $0.06126 | 0.0001841 | 0.00008568 | 2.14 | 0x0f...d3f6 | |
| 10/17/2026 | 2:35:21 PM | sell | $15.05 | $0.06281 | 0.02085 | 0.000087 | 239.67 | 0xd3...f7eb | |
| 10/16/2026 | 11:43:46 PM | buy | $4 | $0.0648 | 0.00554 | 0.00008975 | 61.73 | 0xff...79c4 | |
| 10/16/2026 | 9:08:03 PM | buy | $3.99 | $0.0642 | 0.005546 | 0.00008905 | 62.27 | 0x1f...4868 | |
| 10/16/2026 | 9:04:47 PM | sell | $1.22 | $0.06271 | 0.001702 | 0.00008704 | 19.56 | 0x17...81cf | |
| 10/16/2026 | 8:15:36 PM | sell | $1.56 | $0.06298 | 0.002175 | 0.00008728 | 24.92 | 0xc4...4b72 | |
| 10/16/2026 | 7:24:32 PM | sell | $2.53 | $0.06333 | 0.003513 | 0.00008764 | 40.08 | 0xc0...e041 | |
| 10/16/2026 | 3:05:47 PM | sell | $5.92 | $0.06611 | 0.008151 | 0.00009103 | 89.54 | 0xec...0438 | |
| 10/16/2026 | 2:43:34 PM | buy | $4.99 | $0.06788 | 0.006846 | 0.00009297 | 73.63 | 0x74...2672 | |
| 10/16/2026 | 2:10:58 PM | sell | $5.59 | $0.06627 | 0.0077 | 0.00009118 | 84.44 | 0xd5...f86c | |
| 10/16/2026 | 11:43:12 AM | buy | $0.1515 | $0.06861 | 0.0002065 | 0.00009353 | 2.2 | 0xb0...11f0 | |
| 10/15/2026 | 7:18:20 PM | buy | $0.03586 | $0.06811 | 0.00004886 | 0.0000928 | 0.5265 | 0x9e...70dd | |
| 10/15/2026 | 4:16:36 PM | buy | $3.99 | $0.06781 | 0.005451 | 0.00009244 | 58.97 | 0x52...409b | |
| 10/15/2026 | 4:03:29 PM | buy | $4 | $0.06728 | 0.005454 | 0.00009174 | 59.45 | 0x78...f80a |