- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.94M
- Pooled WBNB:
- $497.99
HYPER/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1359. HYPER price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,310.74. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $26,272,959.58. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $681,896.30. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $681,896.30.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $5,310.74 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.000162, captured at 2:30 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1359 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:04:15 AM | sell | $160.11 | $0.1359 | 0.1908 | 0.000162 | 1,178.01 | 0x01...f3fb | |
| 11/23/2025 | 2:01:06 AM | sell | $203.41 | $0.1361 | 0.2425 | 0.0001623 | 1,493.86 | 0x26...af1a | |
| 11/23/2025 | 12:34:05 AM | buy | $2.42 | $0.1383 | 0.002904 | 0.0001657 | 17.51 | 0x30...3fa9 | |
| 11/23/2025 | 12:30:56 AM | buy | $148.16 | $0.1382 | 0.1774 | 0.0001656 | 1,071.36 | 0x7f...cc0b | |
| 11/23/2025 | 12:30:55 AM | buy | $123.46 | $0.1381 | 0.1479 | 0.0001654 | 893.96 | 0x9c...fd64 | |
| 11/23/2025 | 12:30:20 AM | buy | $17.94 | $0.138 | 0.0215 | 0.0001653 | 130.04 | 0xdc...ce1f | |
| 11/23/2025 | 12:30:18 AM | buy | $34.89 | $0.1379 | 0.0418 | 0.0001652 | 252.93 | 0xc6...ddc5 | |
| 11/23/2025 | 12:30:17 AM | buy | $190.99 | $0.1378 | 0.2288 | 0.000165 | 1,386 | 0x7c...65da | |
| 11/22/2025 | 7:15:45 PM | sell | $32.11 | $0.134 | 0.03872 | 0.0001616 | 239.62 | 0xa7...2cf6 | |
| 11/22/2025 | 6:12:27 PM | sell | $182.17 | $0.1337 | 0.2205 | 0.0001618 | 1,362.3 | 0x05...b440 | |
| 11/22/2025 | 5:57:24 PM | sell | $8.66 | $0.1338 | 0.01049 | 0.000162 | 64.76 | 0x7e...77ef | |
| 11/22/2025 | 3:26:25 PM | buy | $278.77 | $0.1362 | 0.3376 | 0.000165 | 2,046.01 | 0x3e...d202 | |
| 11/22/2025 | 3:26:25 PM | buy | $101.54 | $0.1357 | 0.123 | 0.0001643 | 748.28 | 0xf7...9d6d | |
| 11/22/2025 | 3:18:19 PM | sell | $7.06 | $0.132 | 0.008601 | 0.0001609 | 53.45 | 0x29...91b1 | |
| 11/22/2025 | 3:14:04 PM | buy | $17.95 | $0.1347 | 0.02187 | 0.0001641 | 133.28 | 0xd8...9998 | |
| 11/22/2025 | 3:14:03 PM | buy | $44.89 | $0.1346 | 0.05469 | 0.000164 | 333.5 | 0x7a...edf2 | |
| 11/22/2025 | 3:14:01 PM | buy | $89.83 | $0.1343 | 0.1094 | 0.0001637 | 668.46 | 0xd6...da91 | |
| 11/22/2025 | 2:42:55 PM | sell | $12.28 | $0.1324 | 0.01486 | 0.0001602 | 92.74 | 0x90...290a | |
| 11/22/2025 | 2:04:53 PM | buy | $17.89 | $0.1335 | 0.0219 | 0.0001635 | 133.95 | 0x77...f09f | |
| 11/22/2025 | 2:01:02 PM | buy | $95.93 | $0.1338 | 0.117 | 0.0001632 | 716.91 | 0x55...30f4 |