- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.9M
- Pooled WBNB:
- $493.4
HYPER/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1525. HYPER price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,350.71. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $29,479,484.99. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $745,148.87. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $745,148.87.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $5,350.71 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001653, captured at 6:12 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1525 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:51:02 PM | sell | $1,439.94 | $0.1525 | 1.56 | 0.0001653 | 9,441.41 | 0x22...8335 | |
| 11/14/2025 | 4:24:01 PM | sell | $131.33 | $0.1533 | 0.1425 | 0.0001664 | 856.56 | 0x7f...2c03 | |
| 11/14/2025 | 3:27:02 PM | sell | $15.76 | $0.1528 | 0.01718 | 0.0001665 | 103.2 | 0xdb...d1a9 | |
| 11/14/2025 | 1:37:11 PM | sell | $21.22 | $0.1494 | 0.02365 | 0.0001665 | 142.01 | 0xb1...985f | |
| 11/14/2025 | 12:56:10 PM | sell | $4.63 | $0.1506 | 0.005121 | 0.0001665 | 30.75 | 0xd6...d444 | |
| 11/14/2025 | 12:13:49 PM | sell | $112.18 | $0.1502 | 0.1243 | 0.0001666 | 746.45 | 0x81...183c | |
| 11/14/2025 | 6:59:52 AM | buy | $191.93 | $0.1568 | 0.2079 | 0.0001699 | 1,223.73 | 0x41...d703 | |
| 11/14/2025 | 6:59:18 AM | buy | $152.08 | $0.1563 | 0.165 | 0.0001697 | 972.56 | 0xe0...d0dc | |
| 11/14/2025 | 6:56:58 AM | buy | $52.89 | $0.1556 | 0.05755 | 0.0001694 | 339.73 | 0x2e...230c | |
| 11/14/2025 | 6:57:02 AM | buy | $108.97 | $0.1558 | 0.1185 | 0.0001695 | 699.46 | 0x37...fa27 | |
| 11/14/2025 | 6:56:15 AM | buy | $161.53 | $0.1553 | 0.1759 | 0.0001692 | 1,039.52 | 0x79...697c | |
| 11/14/2025 | 4:48:43 AM | buy | $0.5158 | $0.1545 | 0.0005645 | 0.0001691 | 3.33 | 0xed...eaf0 | |
| 11/14/2025 | 4:42:05 AM | sell | $310.59 | $0.1503 | 0.343 | 0.0001659 | 2,066.42 | 0xc4...77e9 | |
| 11/14/2025 | 4:40:04 AM | sell | $100.51 | $0.1512 | 0.111 | 0.0001671 | 664.38 | 0x7f...3895 | |
| 11/14/2025 | 4:40:17 AM | sell | $601.01 | $0.1508 | 0.6641 | 0.0001666 | 3,984.99 | 0xaa...7bd2 | |
| 11/14/2025 | 4:39:46 AM | sell | $253.96 | $0.1519 | 0.2799 | 0.0001674 | 1,671.63 | 0x54...9bd1 | |
| 11/14/2025 | 4:38:22 AM | sell | $204.61 | $0.1525 | 0.225 | 0.0001677 | 1,341.4 | 0xcf...7fa8 | |
| 11/14/2025 | 4:36:29 AM | sell | $110.36 | $0.1544 | 0.12 | 0.000168 | 714.64 | 0xd3...561b | |
| 11/14/2025 | 4:34:58 AM | sell | $74.21 | $0.154 | 0.08103 | 0.0001681 | 481.91 | 0x7d...6590 | |
| 11/14/2025 | 4:34:53 AM | sell | $120.54 | $0.1543 | 0.1314 | 0.0001683 | 781.1 | 0x36...c24e |