WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1104
Price
0.0001667 WBNB
TVL
$32,780.45
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-1.27%
24h
-2.72%
Share
TXNS
20
Buys
6
Sells
14
Volume
432
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
46,328.14
Pooled WBNB:
$41.77

HYPER/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1104. HYPER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $432.06. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,474,663.53. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,780.46. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,780.46.

The total transactions of HYPER/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

HYPER/WBNB pool has a trading volume of $432.06 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001667, captured at 8:23 PM UTC.

The price of converting 1 HYPER to USD is $0.1104 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:10:08 PMsell$0.08814$0.11040.00013310.00016670.79820x4b...4ea2
05/11/20267:10:08 PMsell$2.06$0.11040.0031120.000166818.650x4b...4ea2
05/11/20267:01:56 PMsell$7.95$0.11050.012010.000167171.890x3a...78d2
05/11/20266:11:19 PMsell$23.41$0.11150.035290.0001681209.890xcd...f6cb
05/11/20263:15:10 PMsell$23.46$0.11180.03560.0001697209.750xff...119a
05/11/20261:39:44 PMsell$19.62$0.11170.029980.0001707175.640xf2...6213
05/11/20261:19:40 PMsell$42.23$0.11230.064430.0001714375.860xef...1b14
05/11/20261:05:43 PMbuy$1.96$0.1150.0029920.000175317.060xa4...593d
05/11/202612:09:36 PMsell$5.12$0.11250.0078240.000171945.50x26...8d39
05/11/202611:58:43 AMsell$6.11$0.11280.0093290.00017254.210x77...f884
05/11/20269:28:25 AMsell$0.1434$0.11220.00021990.00017211.270xd6...64f8
05/11/20268:09:13 AMbuy$13.99$0.1140.021540.0001754122.750x46...69c1
05/11/20267:54:13 AMbuy$13.99$0.11390.021510.0001751122.820x62...f2a3
05/11/20267:40:08 AMsell$17.2$0.11170.026430.0001717153.980x16...d6ae
05/11/20264:42:49 AMbuy$18$0.11430.027560.0001751157.370x31...ebed
05/11/20264:42:49 AMbuy$11.38$0.11410.017430.000174899.720x6c...b39c
05/11/20264:12:42 AMsell$1.95$0.11140.0030080.000171217.570xd5...7e25
05/11/20261:22:21 AMsell$72.97$0.11350.11060.0001721642.650xe1...7bc9
05/11/20261:00:07 AMbuy$74.23$0.11550.11280.0001755642.650x22...cb1f
05/11/202612:49:13 AMsell$76.11$0.11350.11540.0001721670.530x1f...33be