WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1159
Price
0.0001804 WBNB
TVL
$32,283.16
MKT CAP
$22.1M
5m
0%
1h
4.23%
4h
0.62%
24h
11.88%
Share
TXNS
203
Buys
112
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
45,806.87
Pooled WBNB:
$41.96

HYPER/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1159. HYPER price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,214.89. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,078,036.20. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,283.16. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,283.16.

The total transactions of HYPER/WBNB is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.

HYPER/WBNB pool has a trading volume of $6,214.89 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001804, captured at 9:54 PM UTC.

The price of converting 1 HYPER to USD is $0.1159 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:04:11 PMsell$5.34$0.11120.0083120.00017348.020xe9...c821
05/18/20269:04:11 PMsell$38.28$0.11570.059560.00018330.770x81...9b3e
05/18/20269:04:11 PMsell$116.99$0.11330.1820.00017631,032.640x9f...e3f8
05/18/20269:04:11 PMbuy$131.94$0.11590.20530.00018041,138.020x74...2117
05/18/20267:40:26 PMbuy$0.3213$0.1130.00049950.00017582.840xe6...d4e1
05/18/20267:33:08 PMsell$39.49$0.11160.061440.0001736353.830x45...999a
05/18/20267:32:39 PMsell$39.39$0.11330.061290.0001764347.490xc7...15d1
05/18/20267:32:39 PMsell$140.88$0.11740.21910.00018261,199.810x4f...88e7
05/18/20267:32:38 PMbuy$173.89$0.1190.27050.00018521,460.460x22...ca61
05/18/20267:00:01 PMsell$23.71$0.11250.037180.0001764210.780xac...afc3
05/18/20266:40:04 PMsell$15.05$0.11340.023570.0001777132.610x80...1fda
05/18/20266:30:16 PMsell$24.37$0.11430.038180.0001791213.090x20...4ecb
05/18/20266:09:19 PMsell$2.33$0.11520.0036530.000180120.280x02...8101
05/18/20264:55:19 PMbuy$2.91$0.11750.0045520.000183724.770x0a...8e13
05/18/20264:29:14 PMbuy$6.99$0.11670.010990.000183459.950x80...cec6
05/18/20263:58:57 PMsell$1.02$0.11430.0016150.000179590xbc...28fa
05/18/20263:16:35 PMsell$24.49$0.11480.038490.0001804213.320xfd...a107
05/18/20263:08:24 PMbuy$49.58$0.11650.077970.0001832425.570x78...2844
05/18/20263:00:14 PMbuy$0.002431$0.11550.0538190.00018140.021040xd9...e7f9
05/18/20263:00:13 PMsell$0.1129$0.11320.00017740.00017780.99750x8c...adef