Info about HYPER-WBNB pair
- Pooled HYPER:
- 459,336
- Pooled WBNB:
- $425.78
HYPER/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1207. HYPER price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,520.15. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,393,614.58. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $318,772.62. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $318,772.62.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,520.15 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001952, captured at 11:31 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1207 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:30:50 AM | sell | $9.09 | $0.1207 | 0.01471 | 0.0001952 | 75.33 | 0x9f...aeb3 | |
| 05/01/2026 | 11:24:42 AM | sell | $7.92 | $0.1208 | 0.01281 | 0.0001955 | 65.54 | 0x4f...1df0 | |
| 05/01/2026 | 11:24:28 AM | sell | $6.73 | $0.121 | 0.01088 | 0.0001957 | 55.61 | 0x87...e963 | |
| 05/01/2026 | 11:23:05 AM | sell | $6.16 | $0.1211 | 0.009963 | 0.0001958 | 50.86 | 0x86...0b85 | |
| 05/01/2026 | 11:01:13 AM | sell | $7.12 | $0.121 | 0.01153 | 0.000196 | 58.86 | 0x6a...31c7 | |
| 05/01/2026 | 10:35:01 AM | sell | $6.73 | $0.121 | 0.01092 | 0.0001962 | 55.65 | 0x60...4ded | |
| 05/01/2026 | 10:34:49 AM | sell | $5.93 | $0.1211 | 0.009623 | 0.0001963 | 48.99 | 0x40...f1e0 | |
| 05/01/2026 | 10:34:23 AM | sell | $11.61 | $0.1213 | 0.01882 | 0.0001966 | 95.74 | 0xe6...5737 | |
| 05/01/2026 | 10:33:17 AM | sell | $5.93 | $0.1214 | 0.009614 | 0.0001968 | 48.83 | 0xf2...d06e | |
| 05/01/2026 | 10:32:02 AM | sell | $5.75 | $0.1215 | 0.009322 | 0.0001969 | 47.32 | 0x09...3a85 | |
| 05/01/2026 | 10:25:02 AM | sell | $7.2 | $0.1216 | 0.01167 | 0.0001971 | 59.2 | 0xc8...25f0 | |
| 05/01/2026 | 10:22:18 AM | sell | $7.66 | $0.1217 | 0.01242 | 0.0001973 | 62.95 | 0x22...6768 | |
| 05/01/2026 | 10:21:57 AM | sell | $6.06 | $0.1218 | 0.009839 | 0.0001975 | 49.81 | 0xae...2532 | |
| 05/01/2026 | 10:16:26 AM | sell | $9.3 | $0.1218 | 0.01509 | 0.0001977 | 76.35 | 0xe4...3d59 | |
| 05/01/2026 | 10:15:30 AM | sell | $10.51 | $0.122 | 0.01706 | 0.0001979 | 86.17 | 0x66...47d1 | |
| 05/01/2026 | 10:02:35 AM | sell | $7.62 | $0.1223 | 0.01235 | 0.0001982 | 62.34 | 0x66...be83 | |
| 05/01/2026 | 9:59:56 AM | sell | $5.14 | $0.1224 | 0.008332 | 0.0001984 | 42 | 0x68...7382 | |
| 05/01/2026 | 9:57:40 AM | sell | $8.71 | $0.1225 | 0.01413 | 0.0001985 | 71.15 | 0xa2...fd27 | |
| 05/01/2026 | 9:57:21 AM | sell | $6.4 | $0.1226 | 0.01037 | 0.0001987 | 52.2 | 0x6b...2cf3 | |
| 05/01/2026 | 9:46:33 AM | sell | $8.13 | $0.1224 | 0.01321 | 0.0001989 | 66.42 | 0x36...00ce |