Info about HYPER-WBNB pair
- Pooled HYPER:
- 878,716.31
- Pooled WBNB:
- $489.95
HYPER/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1029. HYPER price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,371.94. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,513,943.02. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $402,680.87. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $402,680.87.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $4,371.94 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001615, captured at 7:54 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1029 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:36:18 AM | sell | $26.11 | $0.103 | 0.04098 | 0.0001616 | 253.51 | 0xe3...639e | |
| 04/25/2026 | 6:36:18 AM | sell | $13.75 | $0.1029 | 0.02158 | 0.0001615 | 133.58 | 0x94...d7ac | |
| 04/25/2026 | 6:36:08 AM | sell | $17.68 | $0.103 | 0.02776 | 0.0001617 | 171.58 | 0x48...a4c2 | |
| 04/25/2026 | 6:35:56 AM | sell | $17.37 | $0.1031 | 0.02726 | 0.0001618 | 168.42 | 0xf7...4068 | |
| 04/25/2026 | 6:35:29 AM | sell | $11.32 | $0.1031 | 0.01778 | 0.0001619 | 109.79 | 0x96...3e48 | |
| 04/25/2026 | 6:35:05 AM | sell | $22.2 | $0.1032 | 0.03484 | 0.000162 | 214.99 | 0x2c...a89d | |
| 04/25/2026 | 6:32:51 AM | sell | $43 | $0.1033 | 0.06748 | 0.0001622 | 415.93 | 0x24...0d0a | |
| 04/25/2026 | 6:32:50 AM | sell | $18.09 | $0.1034 | 0.0284 | 0.0001624 | 174.86 | 0xc2...0899 | |
| 04/25/2026 | 6:32:31 AM | sell | $10.96 | $0.1035 | 0.01721 | 0.0001625 | 105.94 | 0x24...2f8d | |
| 04/25/2026 | 6:32:31 AM | sell | $48.37 | $0.1036 | 0.07593 | 0.0001626 | 466.76 | 0x75...57c0 | |
| 04/25/2026 | 6:32:30 AM | sell | $13.05 | $0.1037 | 0.02048 | 0.0001628 | 125.81 | 0x69...23e0 | |
| 04/25/2026 | 6:32:13 AM | sell | $57.84 | $0.1038 | 0.0908 | 0.000163 | 556.9 | 0x91...f392 | |
| 04/25/2026 | 6:32:04 AM | sell | $25.83 | $0.104 | 0.04055 | 0.0001632 | 248.37 | 0xd8...82d2 | |
| 04/25/2026 | 6:31:52 AM | sell | $172.08 | $0.1043 | 0.2701 | 0.0001638 | 1,648.46 | 0x02...87c8 | |
| 04/25/2026 | 6:05:45 AM | sell | $6.73 | $0.1046 | 0.01058 | 0.0001643 | 64.37 | 0x72...b8e0 | |
| 04/25/2026 | 5:53:27 AM | sell | $0.144 | $0.1046 | 0.0002262 | 0.0001643 | 1.37 | 0x34...35f8 | |
| 04/25/2026 | 5:53:25 AM | buy | $64.98 | $0.1066 | 0.102 | 0.0001675 | 609.12 | 0xec...bad6 | |
| 04/25/2026 | 5:52:14 AM | sell | $0.0112 | $0.1044 | 0.00001758 | 0.000164 | 0.1072 | 0xf1...9c0f | |
| 04/25/2026 | 5:50:33 AM | buy | $71.22 | $0.1063 | 0.1118 | 0.000167 | 669.5 | 0xd0...ef98 | |
| 04/25/2026 | 5:50:33 AM | sell | $0.07317 | $0.1041 | 0.0001149 | 0.0001635 | 0.7026 | 0x52...e939 |