WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.09285
Price
0.0001455 WBNB
TVL
$404,687.38
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-5.32%
24h
-32.76%
Share
TXNS
83
Buys
54
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
972,412.31
Pooled WBNB:
$492.83

HYPER/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09285. HYPER price is down -32.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,512.53. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $17,601,198.73. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $404,687.39. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $404,687.39.

The total transactions of HYPER/WBNB is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.

HYPER/WBNB pool has a trading volume of $6,512.53 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001455, captured at 8:03 PM UTC.

The price of converting 1 HYPER to USD is $0.09285 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:37:16 PMbuy$9.98$0.092850.015650.0001455107.56
0xAbb...2303
0xca...274a
02/05/20266:31:47 PMbuy$13.97$0.094150.02160.0001455148.47
0xAbb...2303
0x71...8512
02/05/20266:16:40 PMsell$140.05$0.093360.21410.00014271,500
0x1dC...B4d8
0x45...6fad
02/05/20265:21:37 PMsell$126.74$0.093630.19360.0001431,353.65
0x595...4241
0xf1...6616
02/05/20265:20:33 PMsell$152.83$0.094110.23270.00014331,623.89
0x388...5BF8
0xee...d45b
02/05/20265:17:45 PMsell$79.76$0.094650.12110.0001437842.72
0x595...4241
0x0f...f269
02/05/20265:07:06 PMsell$82.2$0.095790.12370.0001441858.15
0xe70...3163
0x7c...a8ab
02/05/20264:52:42 PMsell$11.54$0.096770.017220.0001444119.26
0x892...797C
0x47...2b7b
02/05/20264:43:46 PMsell$3.06$0.096160.0045990.000144431.83
0x9d1...58Af
0x68...b50c
02/05/20264:25:38 PMsell$82.75$0.09660.12390.0001446856.56
0xCfE...4164
0x23...50d6
02/05/20264:04:44 PMsell$111.03$0.095320.16880.00014491,164.8
0x595...4241
0xa0...162d
02/05/20263:34:33 PMsell$133.79$0.094350.20590.00014521,418.1
0x388...5BF8
0x39...3eac
02/05/20263:31:47 PMbuy$0.2188$0.096820.00033530.00014832.26
0x761...b419
0x75...d568
02/05/20263:29:48 PMsell$141.95$0.094630.21820.00014551,500
0x1dC...B4d8
0xbc...1937
02/05/20263:13:15 PMsell$143.61$0.096330.21730.00014571,490.72
0xe72...BC45
0x36...5d21
02/05/20263:13:18 PMbuy$14$0.09820.021180.0001486142.56
0xAbb...2303
0x1f...5632
02/05/20263:13:19 PMbuy$0.3107$0.098210.00047020.00014863.16
0x32e...Cd8a
0x66...e8ab
02/05/20263:11:44 PMsell$107.51$0.097590.16080.0001461,101.6
0xA0D...7c80
0x23...9543
02/05/20263:10:45 PMsell$97.25$0.098130.14490.0001462991.02
0x1BF...8E35
0x68...f06b
02/05/20263:08:32 PMsell$78.38$0.098070.11710.0001465799.2
0xe72...BC45
0x70...b9db