Info about HYPER-WBNB pair
- Pooled HYPER:
- 999,311.5
- Pooled WBNB:
- $490.03
HYPER/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1262. HYPER price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,732.35. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,932,611.52. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $585,412.40. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $585,412.40.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $8,732.35 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001347, captured at 2:32 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1262 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:28:23 AM | buy | $25.47 | $0.1262 | 0.02718 | 0.0001347 | 201.72 | 0x10...1cf8 | |
| 01/19/2026 | 2:25:13 AM | buy | $154.35 | $0.1261 | 0.1647 | 0.0001346 | 1,223.5 | 0x44...41cf | |
| 01/19/2026 | 2:08:24 AM | buy | $60.63 | $0.126 | 0.0647 | 0.0001344 | 481.12 | 0xcb...8749 | |
| 01/19/2026 | 2:07:51 AM | buy | $51.75 | $0.1259 | 0.05522 | 0.0001344 | 410.88 | 0x90...12c8 | |
| 01/19/2026 | 12:37:41 AM | sell | $131.44 | $0.1234 | 0.1402 | 0.0001317 | 1,064.39 | 0x9a...e964 | |
| 01/19/2026 | 12:35:38 AM | sell | $131.61 | $0.1236 | 0.1404 | 0.0001319 | 1,064.39 | 0x08...5ce8 | |
| 01/19/2026 | 12:35:35 AM | sell | $63.57 | $0.1237 | 0.06783 | 0.000132 | 513.59 | 0x14...0874 | |
| 01/19/2026 | 12:32:47 AM | sell | $247.93 | $0.1239 | 0.2645 | 0.0001322 | 2,000 | 0x31...7756 | |
| 01/19/2026 | 12:26:53 AM | buy | $0.2717 | $0.1266 | 0.00029 | 0.0001351 | 2.14 | 0x80...2fca | |
| 01/19/2026 | 12:17:23 AM | sell | $1,220.26 | $0.1248 | 1.3 | 0.0001332 | 9,770.79 | 0xca...1d75 | |
| 01/19/2026 | 12:16:27 AM | sell | $280.77 | $0.1257 | 0.2996 | 0.0001342 | 2,232.2 | 0xfa...557c | |
| 01/19/2026 | 12:15:54 AM | sell | $33.12 | $0.1259 | 0.03534 | 0.0001344 | 262.94 | 0xb3...ea40 | |
| 01/19/2026 | 12:12:44 AM | sell | $1,044.84 | $0.1268 | 1.11 | 0.0001354 | 8,234 | 0x2b...8a3c | |
| 01/19/2026 | 12:06:21 AM | buy | $0.7071 | $0.1309 | 0.0007545 | 0.0001397 | 5.4 | 0x6e...563c | |
| 01/19/2026 | 12:05:51 AM | sell | $1,032.66 | $0.1285 | 1.1 | 0.0001372 | 8,031.19 | 0x78...4765 | |
| 01/19/2026 | 12:05:44 AM | sell | $21.38 | $0.1288 | 0.02282 | 0.0001374 | 165.99 | 0xb6...225f | |
| 01/19/2026 | 12:05:17 AM | sell | $1,026.84 | $0.1291 | 1.09 | 0.0001378 | 7,949.82 | 0x59...316c | |
| 01/19/2026 | 12:02:50 AM | sell | $337.33 | $0.1298 | 0.3599 | 0.0001385 | 2,597.81 | 0x85...58d9 | |
| 01/19/2026 | 12:01:45 AM | sell | $139.15 | $0.1301 | 0.1484 | 0.0001388 | 1,069.32 | 0x8f...5f42 | |
| 01/19/2026 | 12:00:39 AM | sell | $195.5 | $0.1303 | 0.2086 | 0.000139 | 1,500 | 0xc0...85c7 |