Info about HYPER-WBNB pair
- Pooled HYPER:
- 16,542.08
- Pooled WBNB:
- $35.56
HYPER/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06949. HYPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $106.03. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $13,129,539.46. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $52,850.26. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $52,850.26.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $106.03 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00009363, captured at 1:18 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.06949 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:41:35 AM | sell | $15.1 | $0.06949 | 0.02035 | 0.00009363 | 217.38 | 0x10...9e74 | |
| 10/09/2026 | 12:25:32 AM | sell | $9.88 | $0.07045 | 0.01344 | 0.00009585 | 140.29 | 0x02...d587 | |
| 10/08/2026 | 7:44:45 PM | buy | $6.99 | $0.07164 | 0.009574 | 0.00009806 | 97.63 | 0x7b...c700 | |
| 10/08/2026 | 7:12:29 PM | buy | $4 | $0.07065 | 0.005497 | 0.00009706 | 56.64 | 0xc9...6341 | |
| 10/08/2026 | 7:02:02 PM | buy | $3.99 | $0.07013 | 0.005494 | 0.00009633 | 57.03 | 0x47...96b4 | |
| 10/08/2026 | 7:01:05 PM | buy | $3.99 | $0.06958 | 0.005496 | 0.00009561 | 57.48 | 0x95...7a9d | |
| 10/08/2026 | 6:42:18 PM | buy | $6.99 | $0.06885 | 0.009611 | 0.00009461 | 101.58 | 0x14...72df | |
| 10/08/2026 | 6:26:28 PM | buy | $7.64 | $0.06783 | 0.01051 | 0.0000933 | 112.69 | 0xcb...b691 | |
| 10/08/2026 | 6:22:17 PM | buy | $8.53 | $0.06674 | 0.01174 | 0.00009186 | 127.85 | 0x7b...35d1 | |
| 10/08/2026 | 5:48:41 PM | sell | $19.87 | $0.06573 | 0.02752 | 0.00009104 | 302.35 | 0x30...2b60 | |
| 10/08/2026 | 3:39:57 PM | buy | $6.99 | $0.06925 | 0.009504 | 0.00009409 | 101.01 | 0x30...5012 | |
| 10/08/2026 | 2:53:10 PM | buy | $4 | $0.07185 | 0.005281 | 0.00009487 | 55.67 | 0x29...9a57 | |
| 10/08/2026 | 1:49:27 PM | buy | $3.99 | $0.0706 | 0.005296 | 0.00009348 | 56.65 | 0x3f...2733 | |
| 10/08/2026 | 1:08:34 PM | buy | $3.99 | $0.07047 | 0.005267 | 0.0000928 | 56.75 | 0xfb...abb7 | |
| 10/08/2026 | 4:54:23 AM | buy | $4 | $0.06985 | 0.005207 | 0.00009094 | 57.26 | 0xe2...0890 | |
| 10/08/2026 | 4:49:52 AM | buy | $3.99 | $0.06922 | 0.005215 | 0.00009027 | 57.76 | 0x85...f4a3 | |
| 10/08/2026 | 3:04:08 AM | buy | $4 | $0.06873 | 0.005176 | 0.00008894 | 58.2 | 0x77...7ce1 | |
| 10/08/2026 | 1:08:17 AM | buy | $4 | $0.06851 | 0.005155 | 0.00008829 | 58.39 | 0x1c...6dee | |
| 10/07/2026 | 9:19:41 PM | buy | $0.02678 | $0.06729 | 0.00003474 | 0.00008731 | 0.3979 | 0xf1...452f | |
| 10/07/2026 | 1:47:52 PM | sell | $15.05 | $0.06665 | 0.01969 | 0.00008721 | 225.88 | 0xfa...5f31 |