Info about HYPER-WBNB pair
- Pooled HYPER:
- 995,276.06
- Pooled WBNB:
- $493.96
HYPER/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1195. HYPER price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,115.33. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,689,300.54. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $541,678.04. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $541,678.04.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 61 in the last 24 hours, 52 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $8,115.33 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001397, captured at 3:15 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1195 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:08:41 PM | sell | $6.15 | $0.1195 | 0.007196 | 0.0001397 | 51.49 | 0x4d...9c63 | |
| 01/01/2026 | 3:02:47 PM | buy | $41.53 | $0.1223 | 0.04829 | 0.0001422 | 339.45 | 0x49...1e7b | |
| 01/01/2026 | 3:02:47 PM | buy | $115.13 | $0.1225 | 0.1338 | 0.0001424 | 939.78 | 0xd9...8924 | |
| 01/01/2026 | 3:01:24 PM | buy | $113.62 | $0.1221 | 0.1321 | 0.000142 | 929.94 | 0x9b...7678 | |
| 01/01/2026 | 3:01:15 PM | buy | $35.06 | $0.122 | 0.04078 | 0.0001419 | 287.36 | 0xb7...f222 | |
| 01/01/2026 | 3:00:42 PM | buy | $120.39 | $0.1218 | 0.14 | 0.0001417 | 987.82 | 0x95...795b | |
| 01/01/2026 | 3:00:42 PM | buy | $197.55 | $0.1219 | 0.2297 | 0.0001418 | 1,619.94 | 0x87...534b | |
| 01/01/2026 | 3:00:41 PM | buy | $14.99 | $0.1217 | 0.01743 | 0.0001416 | 123.07 | 0x2e...8edd | |
| 01/01/2026 | 3:00:41 PM | buy | $86.14 | $0.1218 | 0.1001 | 0.0001416 | 707.14 | 0x0d...5f7d | |
| 01/01/2026 | 3:00:12 PM | buy | $124.05 | $0.1217 | 0.1442 | 0.0001415 | 1,019.23 | 0xa2...d8ca | |
| 01/01/2026 | 3:00:13 PM | buy | $111.79 | $0.1217 | 0.13 | 0.0001416 | 918.06 | 0x4a...cb58 | |
| 01/01/2026 | 2:59:19 PM | buy | $156 | $0.1216 | 0.1814 | 0.0001414 | 1,282.5 | 0x69...56eb | |
| 01/01/2026 | 2:58:46 PM | buy | $155.9 | $0.1215 | 0.1813 | 0.0001413 | 1,282.5 | 0xcb...8a32 | |
| 01/01/2026 | 2:57:00 PM | buy | $155.81 | $0.1214 | 0.1811 | 0.0001412 | 1,282.5 | 0x74...90c3 | |
| 01/01/2026 | 2:56:31 PM | buy | $155.71 | $0.1214 | 0.181 | 0.0001411 | 1,282.49 | 0x2b...2a23 | |
| 01/01/2026 | 2:54:51 PM | buy | $155.61 | $0.1213 | 0.1809 | 0.0001411 | 1,282.5 | 0x68...6a3a | |
| 01/01/2026 | 2:53:35 PM | buy | $154.74 | $0.1206 | 0.1808 | 0.000141 | 1,282.5 | 0xdc...963f | |
| 01/01/2026 | 2:51:25 PM | buy | $207.37 | $0.1205 | 0.2423 | 0.0001409 | 1,719.97 | 0xa7...a1f8 | |
| 01/01/2026 | 2:50:24 PM | buy | $154.51 | $0.1204 | 0.1805 | 0.0001408 | 1,282.49 | 0xf7...b4f6 | |
| 01/01/2026 | 2:47:30 PM | buy | $193.6 | $0.121 | 0.2251 | 0.0001407 | 1,600 | 0x14...8901 |