Info about HYPER-WBNB pair
- Pooled HYPER:
- 470,265.18
- Pooled WBNB:
- $423.89
HYPER/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1064. HYPER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,527.13. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,732,894.66. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $322,235.60. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $322,235.60.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,527.13 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001657, captured at 5:58 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1064 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:36:13 PM | sell | $19.45 | $0.1064 | 0.03029 | 0.0001657 | 182.81 | 0xe2...f2e1 | |
| 05/07/2026 | 2:15:03 PM | buy | $32.47 | $0.1092 | 0.05021 | 0.0001689 | 297.21 | 0xc0...cc0c | |
| 05/07/2026 | 11:45:02 AM | sell | $1.15 | $0.107 | 0.001786 | 0.0001652 | 10.81 | 0xc5...b74b | |
| 05/07/2026 | 8:42:38 AM | sell | $0.3597 | $0.1074 | 0.0005532 | 0.0001652 | 3.34 | 0x8a...3387 | |
| 05/07/2026 | 7:42:26 AM | sell | $39.35 | $0.1081 | 0.06028 | 0.0001657 | 363.78 | 0x45...e125 | |
| 05/07/2026 | 6:16:25 AM | sell | $0.8161 | $0.1071 | 0.001264 | 0.0001661 | 7.61 | 0x6f...b9e6 | |
| 05/07/2026 | 6:07:14 AM | sell | $3.18 | $0.1074 | 0.004921 | 0.0001662 | 29.61 | 0xa9...a6e4 | |
| 05/07/2026 | 5:52:56 AM | buy | $273.75 | $0.1106 | 0.4234 | 0.0001711 | 2,474.46 | 0xbf...c4db | |
| 05/07/2026 | 5:52:56 AM | sell | $200.82 | $0.1089 | 0.3106 | 0.0001685 | 1,843.13 | 0x3e...44f6 | |
| 05/07/2026 | 3:37:40 AM | sell | $44.97 | $0.1063 | 0.06984 | 0.0001651 | 422.93 | 0x37...0317 | |
| 05/07/2026 | 2:45:32 AM | buy | $19.99 | $0.1084 | 0.03112 | 0.0001688 | 184.36 | 0xbc...de48 | |
| 05/07/2026 | 2:34:49 AM | buy | $24.86 | $0.1082 | 0.03864 | 0.0001682 | 229.65 | 0x0e...98f3 | |
| 05/07/2026 | 2:34:30 AM | buy | $17.99 | $0.1079 | 0.02797 | 0.0001677 | 166.72 | 0x32...26fd | |
| 05/07/2026 | 2:25:59 AM | buy | $18 | $0.1075 | 0.028 | 0.0001673 | 167.34 | 0x42...ebb2 | |
| 05/07/2026 | 2:24:40 AM | buy | $29.83 | $0.1072 | 0.04642 | 0.0001668 | 278.27 | 0xf5...cd92 | |
| 05/07/2026 | 2:18:25 AM | sell | $16.16 | $0.105 | 0.02512 | 0.0001633 | 153.82 | 0xca...5194 | |
| 05/07/2026 | 2:18:18 AM | sell | $10.59 | $0.1054 | 0.01646 | 0.0001638 | 100.46 | 0x21...e567 | |
| 05/07/2026 | 2:18:20 AM | sell | $9.45 | $0.1052 | 0.01469 | 0.0001636 | 89.82 | 0x83...de90 | |
| 05/07/2026 | 2:18:12 AM | sell | $7.5 | $0.1055 | 0.01166 | 0.000164 | 71.1 | 0xd0...9297 | |
| 05/07/2026 | 2:18:11 AM | sell | $12.54 | $0.1057 | 0.0195 | 0.0001643 | 118.7 | 0x12...11ff |