- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 280,543.82
- Pooled WBNB:
- $1,506.3
HYPER/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.4241. HYPER price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $99,374.04. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $89,432,046.72. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $1,157,275.75. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $1,157,275.75.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 777 in the last 24 hours, 379 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $99,374.04 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0006154, captured at 10:26 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.4241 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:19:17 AM | buy | $34.95 | $0.4241 | 0.05071 | 0.0006154 | 82.4 | 0xf2...0202 | |
| 07/13/2025 | 10:19:15 AM | buy | $44.94 | $0.4239 | 0.0652 | 0.000615 | 106.01 | 0x25...4752 | |
| 07/13/2025 | 10:17:34 AM | buy | $131.07 | $0.4231 | 0.1901 | 0.0006138 | 309.77 | 0x6c...2aaf | |
| 07/13/2025 | 10:17:40 AM | buy | $34.95 | $0.4236 | 0.05071 | 0.0006146 | 82.51 | 0xec...cc63 | |
| 07/13/2025 | 10:11:36 AM | sell | $10.77 | $0.4143 | 0.01562 | 0.000601 | 26 | 0x25...04ac | |
| 07/13/2025 | 10:08:25 AM | buy | $34.46 | $0.4226 | 0.05 | 0.0006131 | 81.54 | 0x69...226c | |
| 07/13/2025 | 10:07:43 AM | buy | $110.28 | $0.4213 | 0.16 | 0.0006112 | 261.75 | 0xde...af5c | |
| 07/13/2025 | 10:07:46 AM | buy | $48.24 | $0.4218 | 0.07 | 0.000612 | 114.37 | 0x09...5b46 | |
| 07/13/2025 | 10:07:46 AM | buy | $41.35 | $0.4221 | 0.06 | 0.0006124 | 97.96 | 0xd2...c851 | |
| 07/13/2025 | 10:07:52 AM | buy | $34.96 | $0.4224 | 0.05072 | 0.0006128 | 82.77 | 0xf9...3baf | |
| 07/13/2025 | 10:06:22 AM | buy | $188.23 | $0.4203 | 0.273 | 0.0006098 | 447.79 | 0x20...17be | |
| 07/13/2025 | 10:06:10 AM | buy | $96.49 | $0.4191 | 0.14 | 0.0006081 | 230.21 | 0x06...73c0 | |
| 07/13/2025 | 10:06:21 AM | buy | $34.96 | $0.4196 | 0.05072 | 0.0006087 | 83.32 | 0x1a...663d | |
| 07/13/2025 | 10:01:28 AM | buy | $55.14 | $0.4186 | 0.08 | 0.0006074 | 131.7 | 0x01...43bd | |
| 07/13/2025 | 9:59:13 AM | buy | $41.35 | $0.4181 | 0.06 | 0.0006066 | 98.9 | 0xd0...1596 | |
| 07/13/2025 | 9:59:21 AM | buy | $35.03 | $0.4183 | 0.05083 | 0.0006069 | 83.74 | 0x0c...5cd8 | |
| 07/13/2025 | 9:59:10 AM | buy | $96.49 | $0.4176 | 0.14 | 0.0006059 | 231.03 | 0x90...a210 | |
| 07/13/2025 | 9:58:13 AM | buy | $48.24 | $0.4172 | 0.07 | 0.0006052 | 115.65 | 0xfc...62db | |
| 07/13/2025 | 9:58:04 AM | buy | $34.46 | $0.4169 | 0.05 | 0.0006048 | 82.66 | 0x41...6cc1 | |
| 07/13/2025 | 9:57:49 AM | buy | $34.46 | $0.4167 | 0.05 | 0.0006045 | 82.7 | 0x1f...07e8 |