WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1028
Price
0.0001531 WBNB
TVL
$430,486.87
MKT CAP
$19.5M
5m
0%
1h
1.03%
4h
-2.33%
24h
4.55%
Share
TXNS
1K
Buys
578
Sells
432
Volume
105K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
957,180.66
Pooled WBNB:
$494.44

HYPER/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1028. HYPER price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $104,634.95. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,490,085.44. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $430,486.87. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $430,486.87.

The total transactions of HYPER/WBNB is 1010 in the last 24 hours, 578 of which are buy transactions, and 432 are sales transactions.

HYPER/WBNB pool has a trading volume of $104,634.95 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001531, captured at 4:18 AM UTC.

The price of converting 1 HYPER to USD is $0.1028 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:10:47 AMbuy$0.1169$0.10280.00017410.00015311.130x8e...c051
03/18/20264:09:05 AMsell$123.52$0.10080.18390.00015021,224.510xbc...f660
03/18/20264:08:23 AMsell$141.49$0.10130.210.00015051,395.740x22...7959
03/18/20264:07:21 AMsell$137.16$0.10150.20370.00015081,350.50xd2...745b
03/18/20263:19:35 AMsell$133.9$0.10150.19930.00015111,318.90xcb...b6ba
03/18/20263:14:55 AMsell$146.77$0.10170.21850.00015151,442.190x66...6c8a
03/18/20263:03:33 AMbuy$1.97$0.10350.002960.000154719.120xa2...44c3
03/18/20261:59:39 AMbuy$0.009466$0.10320.000014180.00015470.091670x2e...15c2
03/18/20261:56:21 AMbuy$0.0839$0.10360.00012520.00015470.80930xdf...3edc
03/18/20261:35:46 AMsell$154.51$0.10170.23050.00015181,518.260x72...8a89
03/18/20261:34:29 AMsell$131.51$0.1020.19610.00015221,288.630x68...2289
03/18/20261:29:31 AMsell$89.36$0.10220.13340.0001527873.710xd9...b862
03/18/20261:19:44 AMbuy$0.02332$0.10390.000035010.0001560.22430x86...b722
03/18/20261:19:44 AMsell$81.46$0.1020.12220.0001531798.420x12...9c55
03/18/202612:49:04 AMbuy$24.96$0.10440.037380.0001564239.010x6f...8024
03/18/202612:38:42 AMbuy$0.07292$0.1040.00010950.00015630.70050xf1...cafa
03/18/202612:38:42 AMbuy$0.212$0.1040.00031840.00015632.030xfa...f40e
03/18/202612:18:21 AMsell$153.18$0.10230.22960.00015341,496.990x1d...1d2f
03/18/202612:18:15 AMsell$253.33$0.10280.37890.00015392,462.240x1b...0150
03/18/202612:18:15 AMsell$154.83$0.10320.23160.00015441,499.990xd5...494f