WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1146
Price
0.0001771 WBNB
TVL
$328,416.82
MKT CAP
$21.3M
5m
0%
1h
0.09%
4h
2.30%
24h
3.38%
Share
TXNS
49
Buys
25
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
467,208.26
Pooled WBNB:
$424.47

HYPER/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1146. HYPER price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,848.20. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $21,267,748.34. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $328,416.82. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $328,416.82.

The total transactions of HYPER/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

HYPER/WBNB pool has a trading volume of $2,848.20 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001771, captured at 6:47 AM UTC.

The price of converting 1 HYPER to USD is $0.1146 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20266:38:37 AMbuy$8.81$0.11460.013620.000177176.880xf5...2ae7
05/10/20266:36:58 AMbuy$8.03$0.11450.012410.000176970.130x4d...94db
05/10/20265:42:23 AMbuy$8.55$0.11450.01320.000176774.690xc1...15a1
05/10/20265:30:09 AMbuy$7.9$0.11440.012190.000176569.090xbe...b7ef
05/10/20265:07:19 AMsell$7.24$0.11210.011180.00017364.650x74...ef0f
05/10/202612:41:03 AMsell$16.52$0.11220.02550.0001733147.140xb3...8133
05/10/202612:04:16 AMsell$41.24$0.11290.063510.0001739365.060x2d...988b
05/09/202611:41:54 PMbuy$66.58$0.11570.10240.0001781575.170xc6...634d
05/09/202611:41:54 PMsell$39.84$0.11360.061320.0001749350.560x13...d13d
05/09/202611:40:07 PMsell$76.6$0.11570.11790.0001781661.850x63...0221
05/09/202611:40:07 PMbuy$193.26$0.11710.29740.00018031,649.040xd1...61d6
05/09/202611:40:08 PMsell$62.61$0.11460.096370.00017655460x55...0ba2
05/09/202611:40:07 PMbuy$76.2$0.11510.11720.0001772661.850x39...4678
05/09/202611:40:08 PMsell$81.92$0.11350.1260.0001748721.260x8b...7f6d
05/09/202610:32:37 PMbuy$8.3$0.11460.012760.000176272.460x1d...822e
05/09/202610:30:02 PMbuy$8.29$0.11460.012720.00017672.310x88...63d6
05/09/202610:24:44 PMbuy$8.01$0.11450.01230.000175869.990xa2...bd77
05/09/202610:24:02 PMbuy$10.99$0.11430.016880.000175696.140xea...d2dc
05/09/202610:12:20 PMbuy$9.11$0.11370.014050.000175380.120x02...be61
05/09/20266:51:17 PMbuy$8.47$0.11360.013070.000175174.620x5b...eab9