WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1127
Price
0.0001659 WBNB
TVL
$56,687.03
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
21
Buys
8
Sells
13
Volume
212
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
46,904.67
Pooled WBNB:
$41.68

HYPER/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1127. HYPER price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $212.01. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,909,864.14. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $56,687.04. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $56,687.04.

The total transactions of HYPER/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

HYPER/WBNB pool has a trading volume of $212.01 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001659, captured at 9:10 AM UTC.

The price of converting 1 HYPER to USD is $0.1127 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:43:40 AMbuy$0.02292$0.11270.000033740.00016590.20320xc6...3ab6
05/13/20262:04:00 AMsell$9.16$0.11050.01350.000162982.880x22...afa4
05/13/20261:42:54 AMsell$23.75$0.11110.035040.000164213.630xc5...6d9c
05/13/20261:11:18 AMsell$23.25$0.11090.034690.0001655209.580x41...10b2
05/12/20269:16:10 PMsell$23.53$0.11120.035340.000167211.590xbb...138a
05/12/20264:25:42 PMsell$3.95$0.10970.0060460.0001679360xab...dde3
05/12/20264:06:00 PMsell$6.1$0.10980.0093570.000168255.60x2c...4d40
05/12/20264:05:51 PMsell$25.88$0.11050.039660.0001693234.220xc7...7c9e
05/12/20264:05:50 PMbuy$39.63$0.11240.060730.0001723352.410x5a...014f
05/12/20264:00:12 PMsell$3.93$0.10930.0060330.000167735.970x3f...88df
05/12/20263:28:35 PMsell$5.48$0.10990.0083770.00016849.850x59...22ef
05/12/20262:21:03 PMbuy$4.81$0.11250.0073330.000171442.760x47...48fd
05/12/20261:45:43 PMsell$0.8381$0.1110.0012670.00016797.540x63...1ff6
05/12/20261:24:11 PMbuy$4.88$0.11310.0073910.000171243.160x2f...9a77
05/12/20261:21:08 PMbuy$5.52$0.11280.0083610.000170848.930x39...44a6
05/12/20261:18:06 PMbuy$4.76$0.11260.007220.000170542.340x34...b034
05/12/20261:06:01 PMsell$5.01$0.11070.0075760.000167145.320x04...fa8f
05/12/202612:08:54 PMsell$2.1$0.11080.003180.0001673190x46...3c0d
05/12/202611:12:46 AMsell$8.48$0.1110.01280.000167776.350xaf...01e6
05/12/20263:00:34 AMbuy$5.14$0.11350.0077650.000171245.340x28...40f7