Info about HYPER-WBNB pair
- Pooled HYPER:
- 996,125.39
- Pooled WBNB:
- $494.43
HYPER/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1322. HYPER price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,622.31. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,093,863.03. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $583,861.29. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $583,861.29.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,622.31 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001446, captured at 12:27 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1322 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:20:48 PM | buy | $0.9757 | $0.1322 | 0.001067 | 0.0001446 | 7.37 | 0x38...5cf2 | |
| 01/06/2026 | 11:51:42 AM | sell | $0.004018 | $0.1289 | 0.054417 | 0.0001417 | 0.03115 | 0xc6...f1aa | |
| 01/06/2026 | 8:51:38 AM | sell | $1.28 | $0.1285 | 0.001417 | 0.0001417 | 10 | 0xe4...b891 | |
| 01/06/2026 | 8:35:37 AM | sell | $47.78 | $0.1279 | 0.05295 | 0.0001417 | 373.47 | 0x4d...87d7 | |
| 01/06/2026 | 5:08:00 AM | sell | $13.14 | $0.1283 | 0.01453 | 0.0001418 | 102.47 | 0xb4...6c23 | |
| 01/06/2026 | 4:32:03 AM | buy | $35.07 | $0.1315 | 0.03857 | 0.0001446 | 266.61 | 0x91...2e51 | |
| 01/06/2026 | 4:32:03 AM | buy | $165.65 | $0.1314 | 0.1821 | 0.0001445 | 1,260 | 0x46...d200 | |
| 01/06/2026 | 3:17:48 AM | buy | $15.72 | $0.1306 | 0.01738 | 0.0001444 | 120.33 | 0xf5...efc8 | |
| 01/06/2026 | 1:44:22 AM | sell | $16.34 | $0.1289 | 0.01794 | 0.0001416 | 126.7 | 0x5b...b943 | |
| 01/06/2026 | 1:42:37 AM | sell | $66.62 | $0.1283 | 0.07352 | 0.0001416 | 519.05 | 0xd3...8d45 | |
| 01/06/2026 | 1:29:53 AM | buy | $165.72 | $0.1315 | 0.182 | 0.0001444 | 1,260 | 0xff...b688 | |
| 01/06/2026 | 1:28:45 AM | buy | $164.65 | $0.1306 | 0.1818 | 0.0001442 | 1,260 | 0x27...cc25 | |
| 01/05/2026 | 9:26:29 PM | sell | $56.46 | $0.1283 | 0.06218 | 0.0001413 | 439.9 | 0x19...c967 | |
| 01/05/2026 | 7:02:32 PM | buy | $164.91 | $0.1308 | 0.1816 | 0.0001441 | 1,260 | 0x00...2e8c | |
| 01/05/2026 | 6:57:58 PM | buy | $163.82 | $0.13 | 0.1814 | 0.0001439 | 1,260 | 0x4b...6dc1 | |
| 01/05/2026 | 6:29:41 PM | sell | $2.71 | $0.1278 | 0.002998 | 0.000141 | 21.25 | 0xf4...38ac | |
| 01/05/2026 | 6:24:28 PM | buy | $163.41 | $0.1296 | 0.1812 | 0.0001438 | 1,260 | 0xde...fe38 | |
| 01/05/2026 | 6:16:41 PM | buy | $163.16 | $0.1294 | 0.1809 | 0.0001436 | 1,260 | 0x5a...01b0 | |
| 01/05/2026 | 6:16:42 PM | buy | $34.85 | $0.1295 | 0.03865 | 0.0001437 | 268.95 | 0xb0...b6d3 | |
| 01/05/2026 | 5:58:09 PM | buy | $162.92 | $0.1293 | 0.1807 | 0.0001434 | 1,260 | 0x77...1ea8 |