- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 47,520.68
- Pooled WBNB:
- $41.55
HYPER/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1061. HYPER price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $240.79. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,680,853.22. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,832.07. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,832.07.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $240.79 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001587, captured at 3:25 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1061 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:21:09 PM | sell | $25.18 | $0.1061 | 0.03766 | 0.0001587 | 237.29 | 0x49...badb | |
| 05/13/2026 | 3:15:58 PM | buy | $0.2053 | $0.109 | 0.0003066 | 0.0001627 | 1.88 | 0xa1...580f | |
| 05/13/2026 | 1:49:21 PM | sell | $25.15 | $0.1074 | 0.03753 | 0.0001603 | 234.11 | 0x38...e4e4 | |
| 05/13/2026 | 1:47:47 PM | buy | $0.08369 | $0.11 | 0.0001249 | 0.0001643 | 0.7602 | 0x7d...8e01 | |
| 05/13/2026 | 1:41:17 PM | buy | $0.3447 | $0.1105 | 0.0005126 | 0.0001643 | 3.11 | 0x30...68f9 | |
| 05/13/2026 | 12:32:12 PM | sell | $25.08 | $0.1088 | 0.03731 | 0.0001618 | 230.48 | 0x93...2a65 | |
| 05/13/2026 | 2:43:40 AM | buy | $0.02292 | $0.1127 | 0.00003374 | 0.0001659 | 0.2032 | 0xc6...3ab6 | |
| 05/13/2026 | 2:04:00 AM | sell | $9.16 | $0.1105 | 0.0135 | 0.0001629 | 82.88 | 0x22...afa4 | |
| 05/13/2026 | 1:42:54 AM | sell | $23.75 | $0.1111 | 0.03504 | 0.000164 | 213.63 | 0xc5...6d9c | |
| 05/13/2026 | 1:11:18 AM | sell | $23.25 | $0.1109 | 0.03469 | 0.0001655 | 209.58 | 0x41...10b2 | |
| 05/12/2026 | 9:16:10 PM | sell | $23.53 | $0.1112 | 0.03534 | 0.000167 | 211.59 | 0xbb...138a | |
| 05/12/2026 | 4:25:42 PM | sell | $3.95 | $0.1097 | 0.006046 | 0.0001679 | 36 | 0xab...dde3 | |
| 05/12/2026 | 4:06:00 PM | sell | $6.1 | $0.1098 | 0.009357 | 0.0001682 | 55.6 | 0x2c...4d40 | |
| 05/12/2026 | 4:05:51 PM | sell | $25.88 | $0.1105 | 0.03966 | 0.0001693 | 234.22 | 0xc7...7c9e | |
| 05/12/2026 | 4:05:50 PM | buy | $39.63 | $0.1124 | 0.06073 | 0.0001723 | 352.41 | 0x5a...014f | |
| 05/12/2026 | 4:00:12 PM | sell | $3.93 | $0.1093 | 0.006033 | 0.0001677 | 35.97 | 0x3f...88df | |
| 05/12/2026 | 3:28:35 PM | sell | $5.48 | $0.1099 | 0.008377 | 0.000168 | 49.85 | 0x59...22ef | |
| 05/12/2026 | 2:21:03 PM | buy | $4.81 | $0.1125 | 0.007333 | 0.0001714 | 42.76 | 0x47...48fd | |
| 05/12/2026 | 1:45:43 PM | sell | $0.8381 | $0.111 | 0.001267 | 0.0001679 | 7.54 | 0x63...1ff6 | |
| 05/12/2026 | 1:24:11 PM | buy | $4.88 | $0.1131 | 0.007391 | 0.0001712 | 43.16 | 0x2f...9a77 |