Info about HYPER-WBNB pair
- Pooled HYPER:
- 19,936.4
- Pooled WBNB:
- $35.48
HYPER/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.04737. HYPER price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $180.95. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $9,375,108.49. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $25,084.33. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $25,084.33.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $180.95 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00007, captured at 8:56 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.04737 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:59:51 PM | sell | $2.36 | $0.04737 | 0.003489 | 0.00007 | 49.85 | 0xf2...7889 | |
| 11/10/2026 | 6:56:31 PM | sell | $5.03 | $0.04768 | 0.007463 | 0.00007061 | 105.68 | 0x6c...3eb8 | |
| 11/10/2026 | 6:04:47 PM | buy | $26.01 | $0.0474 | 0.03856 | 0.00007027 | 548.7 | 0x07...348b | |
| 11/10/2026 | 6:04:46 PM | sell | $33.59 | $0.04689 | 0.0498 | 0.00006951 | 716.44 | 0xa7...7d7a | |
| 11/10/2026 | 11:04:11 AM | sell | $6 | $0.04972 | 0.008731 | 0.00007226 | 120.83 | 0x19...5c22 | |
| 11/10/2026 | 10:46:13 AM | buy | $0.1991 | $0.05099 | 0.0002898 | 0.00007422 | 3.9 | 0x96...7fa8 | |
| 11/10/2026 | 10:37:28 AM | buy | $3.96 | $0.05083 | 0.005766 | 0.00007387 | 78.05 | 0x82...ff3d | |
| 11/10/2026 | 8:06:40 AM | sell | $6.01 | $0.0501 | 0.008716 | 0.00007257 | 120.1 | 0xef...96f3 | |
| 11/10/2026 | 7:48:02 AM | buy | $5.99 | $0.05126 | 0.008665 | 0.00007405 | 117.01 | 0x23...808e | |
| 11/10/2026 | 7:47:14 AM | sell | $0.9799 | $0.04927 | 0.001415 | 0.00007119 | 19.88 | 0x83...68b6 | |
| 11/10/2026 | 7:47:29 AM | buy | $5.99 | $0.05056 | 0.008668 | 0.00007305 | 118.65 | 0x11...3254 | |
| 11/10/2026 | 7:47:04 AM | buy | $1 | $0.05036 | 0.001444 | 0.00007263 | 19.88 | 0x25...995f | |
| 11/10/2026 | 7:46:31 AM | buy | $6 | $0.04987 | 0.008669 | 0.00007205 | 120.3 | 0xb3...7702 | |
| 11/10/2026 | 7:42:30 AM | buy | $4 | $0.04929 | 0.005781 | 0.00007123 | 81.16 | 0x35...3842 | |
| 11/10/2026 | 7:37:24 AM | buy | $0.06129 | $0.04906 | 0.00008858 | 0.0000709 | 1.24 | 0x3d...1db6 | |
| 11/10/2026 | 7:37:17 AM | sell | $2.52 | $0.04822 | 0.003655 | 0.00006969 | 52.45 | 0xdd...82f9 | |
| 11/10/2026 | 7:33:57 AM | sell | $6.01 | $0.0487 | 0.008689 | 0.00007038 | 123.45 | 0x95...f12a | |
| 11/10/2026 | 7:22:16 AM | sell | $11.31 | $0.04959 | 0.01638 | 0.0000718 | 228.2 | 0xe8...e9d6 | |
| 11/10/2026 | 7:08:26 AM | buy | $4.11 | $0.05098 | 0.00597 | 0.00007388 | 80.8 | 0x0f...d742 | |
| 11/10/2026 | 7:05:25 AM | sell | $6.01 | $0.05007 | 0.008716 | 0.00007257 | 120.1 | 0x0a...49d8 |