Info about HYPER-WBNB pair
- Pooled HYPER:
- 15,572.16
- Pooled WBNB:
- $35.59
HYPER/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06268. HYPER price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $203.27. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $11,849,641.43. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $22,891.86. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $22,891.86.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $203.27 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001018, captured at 3:19 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.06268 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:14:35 AM | buy | $3.99 | $0.06268 | 0.006497 | 0.0001018 | 63.81 | 0x56...8581 | |
| 08/12/2026 | 3:09:36 AM | buy | $3.99 | $0.0621 | 0.006501 | 0.0001009 | 64.4 | 0x57...804b | |
| 08/12/2026 | 2:33:34 AM | buy | $6.99 | $0.06153 | 0.01134 | 0.00009973 | 113.76 | 0x69...225b | |
| 08/12/2026 | 2:33:32 AM | sell | $19.36 | $0.06113 | 0.03139 | 0.00009908 | 316.85 | 0x99...38a1 | |
| 08/11/2026 | 6:17:39 PM | buy | $1.29 | $0.06292 | 0.002117 | 0.0001031 | 20.52 | 0xf6...493e | |
| 08/11/2026 | 5:41:56 PM | sell | $0.3079 | $0.06159 | 0.0005048 | 0.0001009 | 5 | 0x1e...3eda | |
| 08/11/2026 | 5:18:43 PM | buy | $3.14 | $0.06263 | 0.005148 | 0.0001026 | 50.13 | 0xfa...96c2 | |
| 08/11/2026 | 3:47:58 PM | sell | $4.27 | $0.06119 | 0.007035 | 0.0001007 | 69.8 | 0x10...990f | |
| 08/11/2026 | 3:47:18 PM | buy | $4.36 | $0.06247 | 0.007177 | 0.0001028 | 69.8 | 0x2d...dda3 | |
| 08/11/2026 | 2:32:04 PM | sell | $22.01 | $0.06136 | 0.03606 | 0.0001005 | 358.68 | 0x25...6f40 | |
| 08/11/2026 | 2:32:05 PM | buy | $8.39 | $0.06167 | 0.01375 | 0.000101 | 136.06 | 0x9b...7e74 | |
| 08/11/2026 | 2:32:05 PM | buy | $9.99 | $0.06229 | 0.01638 | 0.000102 | 160.52 | 0xb4...00a5 | |
| 08/11/2026 | 2:31:49 PM | sell | $15.29 | $0.06391 | 0.02506 | 0.0001047 | 239.32 | 0xd1...ce16 | |
| 08/11/2026 | 2:30:59 PM | sell | $23.82 | $0.06661 | 0.03904 | 0.0001091 | 357.6 | 0xee...7ced | |
| 08/11/2026 | 2:30:53 PM | buy | $44.58 | $0.06651 | 0.07304 | 0.0001089 | 670.3 | 0x3a...b5d7 | |
| 08/11/2026 | 1:49:02 PM | buy | $5.08 | $0.06324 | 0.008312 | 0.0001033 | 80.39 | 0x8a...7546 | |
| 08/11/2026 | 1:34:21 PM | buy | $0.9168 | $0.0627 | 0.001502 | 0.0001027 | 14.62 | 0x9d...4336 | |
| 08/11/2026 | 1:25:01 PM | sell | $5.62 | $0.06202 | 0.009181 | 0.0001011 | 90.72 | 0x78...b7c6 | |
| 08/11/2026 | 1:23:28 PM | sell | $0.978 | $0.0624 | 0.001597 | 0.0001019 | 15.67 | 0x0c...d34d | |
| 08/11/2026 | 1:09:01 PM | sell | $3.75 | $0.06278 | 0.006128 | 0.0001024 | 59.82 | 0xf2...0f2f |