- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 2.62M
- Pooled WBNB:
- $1,225.14
HYPER/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1617. HYPER price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $47,297.08. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $43,513,624.65. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $1,259,469.81. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $1,259,469.81.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $47,297.08 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0002368, captured at 11:16 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1617 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:37:43 PM | sell | $3.37 | $0.1617 | 0.004945 | 0.0002368 | 20.87 | 0x90...ec8f | |
| 05/22/2025 | 9:12:03 PM | sell | $264.07 | $0.1614 | 0.3878 | 0.000237 | 1,636 | 0xc9...f722 | |
| 05/22/2025 | 9:09:24 PM | sell | $73.25 | $0.1615 | 0.1075 | 0.0002372 | 453.5 | 0xa2...7458 | |
| 05/22/2025 | 9:09:24 PM | sell | $321.28 | $0.1616 | 0.4718 | 0.0002374 | 1,987 | 0xf8...afdc | |
| 05/22/2025 | 9:07:48 PM | sell | $253.55 | $0.1619 | 0.3723 | 0.0002377 | 1,566 | 0x07...605e | |
| 05/22/2025 | 9:06:30 PM | sell | $240.55 | $0.162 | 0.3532 | 0.000238 | 1,484 | 0xc0...68c0 | |
| 05/22/2025 | 9:02:38 PM | sell | $285.64 | $0.1622 | 0.4194 | 0.0002383 | 1,760 | 0xe0...78de | |
| 05/22/2025 | 7:46:06 PM | sell | $284.77 | $0.1625 | 0.4181 | 0.0002386 | 1,752 | 0xcf...82ee | |
| 05/22/2025 | 7:44:48 PM | sell | $314.3 | $0.1627 | 0.4615 | 0.0002389 | 1,931 | 0xbc...a6af | |
| 05/22/2025 | 7:33:33 PM | sell | $557.64 | $0.1631 | 0.8188 | 0.0002394 | 3,418.99 | 0x22...0cf4 | |
| 05/22/2025 | 7:15:29 PM | sell | $21.3 | $0.1633 | 0.03128 | 0.0002398 | 130.44 | 0x62...a94b | |
| 05/22/2025 | 6:44:09 PM | sell | $10.67 | $0.1633 | 0.01567 | 0.0002398 | 65.34 | 0x48...971e | |
| 05/22/2025 | 6:31:11 PM | sell | $13.33 | $0.1633 | 0.01957 | 0.0002398 | 81.6 | 0x3c...5246 | |
| 05/22/2025 | 4:44:38 PM | sell | $21.82 | $0.1636 | 0.03199 | 0.0002398 | 133.38 | 0x56...4b3a | |
| 05/22/2025 | 4:02:37 PM | buy | $327.96 | $0.167 | 0.48 | 0.0002445 | 1,962.82 | 0x56...5956 | |
| 05/22/2025 | 4:00:04 PM | buy | $300.48 | $0.1668 | 0.4398 | 0.0002441 | 1,801.16 | 0xce...d1d2 | |
| 05/22/2025 | 3:55:25 PM | buy | $353.46 | $0.1665 | 0.5173 | 0.0002438 | 2,121.9 | 0x0f...e1d3 | |
| 05/22/2025 | 3:47:40 PM | buy | $266.76 | $0.1665 | 0.39 | 0.0002434 | 1,601.8 | 0x83...5b77 | |
| 05/22/2025 | 3:47:34 PM | buy | $567.73 | $0.1662 | 0.83 | 0.000243 | 3,415.53 | 0xe2...88bf | |
| 05/22/2025 | 3:43:34 PM | buy | $232.68 | $0.1659 | 0.34 | 0.0002425 | 1,401.72 | 0xc9...e2f2 |