- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.95M
- Pooled WBNB:
- $496.78
HYPER/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1334. HYPER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,717.68. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,788,655.64. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $678,750.70. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $678,750.70.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $3,717.68 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001583, captured at 5:05 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1334 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:11:37 PM | sell | $144.25 | $0.1334 | 0.1712 | 0.0001583 | 1,081.23 | 0x9d...7cdb | |
| 11/23/2025 | 3:05:32 PM | sell | $107.15 | $0.1336 | 0.1272 | 0.0001587 | 801.54 | 0x1c...98bd | |
| 11/23/2025 | 2:34:44 PM | sell | $93.13 | $0.1345 | 0.1101 | 0.0001591 | 692.26 | 0xfa...56e5 | |
| 11/23/2025 | 2:23:08 PM | sell | $85.66 | $0.1349 | 0.1012 | 0.0001595 | 634.82 | 0x52...b9ec | |
| 11/23/2025 | 2:08:18 PM | sell | $92.86 | $0.1354 | 0.1096 | 0.0001598 | 685.62 | 0x6f...d2a7 | |
| 11/23/2025 | 1:43:31 PM | sell | $93.79 | $0.1359 | 0.1106 | 0.0001602 | 690.16 | 0x21...886c | |
| 11/23/2025 | 1:12:31 PM | sell | $87.51 | $0.1356 | 0.1036 | 0.0001606 | 645.2 | 0x80...d3d3 | |
| 11/23/2025 | 12:34:08 PM | buy | $2.33 | $0.1391 | 0.002746 | 0.000164 | 16.74 | 0x34...52ad | |
| 11/23/2025 | 12:10:19 PM | buy | $1.53 | $0.1377 | 0.001823 | 0.000164 | 11.11 | 0xe8...0bba | |
| 11/23/2025 | 11:20:23 AM | sell | $91.9 | $0.1349 | 0.1096 | 0.0001609 | 681.14 | 0x0d...47a2 | |
| 11/23/2025 | 9:55:32 AM | sell | $103.55 | $0.1365 | 0.1223 | 0.0001614 | 758.28 | 0xfa...63ad | |
| 11/23/2025 | 9:24:12 AM | sell | $128.3 | $0.1359 | 0.1527 | 0.0001617 | 944.07 | 0x0c...c33e | |
| 11/23/2025 | 9:24:11 AM | buy | $516.64 | $0.138 | 0.615 | 0.0001643 | 3,742.53 | 0x2f...8420 | |
| 11/23/2025 | 6:47:29 AM | buy | $0.8384 | $0.1375 | 0.000995 | 0.0001632 | 6.09 | 0xcd...4e4b | |
| 11/23/2025 | 4:45:13 AM | sell | $109.52 | $0.1365 | 0.1285 | 0.0001602 | 802.27 | 0xed...de57 | |
| 11/23/2025 | 4:13:33 AM | sell | $96.57 | $0.1366 | 0.1135 | 0.0001606 | 706.91 | 0xf7...79f5 | |
| 11/23/2025 | 4:06:36 AM | sell | $96.39 | $0.1364 | 0.1137 | 0.000161 | 706.48 | 0xaa...b8a3 | |
| 11/23/2025 | 4:03:39 AM | sell | $93.93 | $0.1367 | 0.1108 | 0.0001614 | 686.82 | 0xdd...5b16 | |
| 11/23/2025 | 2:36:24 AM | sell | $127.29 | $0.1368 | 0.1504 | 0.0001617 | 929.92 | 0xe9...36bd | |
| 11/23/2025 | 2:04:15 AM | sell | $160.11 | $0.1359 | 0.1908 | 0.000162 | 1,178.01 | 0x01...f3fb |