Info about HYPER-WBNB pair
- Pooled HYPER:
- 469,529.52
- Pooled WBNB:
- $424.02
HYPER/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1083. HYPER price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,121.33. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,084,342.65. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $319,799.62. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $319,799.62.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,121.33 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001707, captured at 4:57 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1083 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:36:16 AM | buy | $7.35 | $0.1083 | 0.01159 | 0.0001707 | 67.9 | 0x9e...d1d4 | |
| 05/06/2026 | 4:36:14 AM | buy | $8.36 | $0.1081 | 0.01319 | 0.0001705 | 77.32 | 0xcb...c6f0 | |
| 05/06/2026 | 4:23:22 AM | buy | $0.02332 | $0.1082 | 0.00003675 | 0.0001704 | 0.2155 | 0x95...e919 | |
| 05/06/2026 | 4:23:14 AM | buy | $20.26 | $0.108 | 0.03193 | 0.0001702 | 187.56 | 0x83...9c8d | |
| 05/06/2026 | 4:23:13 AM | sell | $202.79 | $0.1072 | 0.3194 | 0.0001689 | 1,890.78 | 0xa4...d35e | |
| 05/06/2026 | 4:23:13 AM | buy | $0.6567 | $0.1079 | 0.001034 | 0.00017 | 6.08 | 0x9c...65cd | |
| 05/06/2026 | 4:14:19 AM | sell | $46.08 | $0.1092 | 0.0725 | 0.0001719 | 421.75 | 0x2a...ad7e | |
| 05/06/2026 | 4:02:07 AM | buy | $0.06825 | $0.1117 | 0.0001074 | 0.0001759 | 0.6106 | 0xdc...6477 | |
| 05/06/2026 | 3:57:06 AM | sell | $44.6 | $0.1098 | 0.07022 | 0.0001729 | 405.95 | 0x97...fbe6 | |
| 05/06/2026 | 3:09:04 AM | sell | $59.61 | $0.1104 | 0.09399 | 0.0001742 | 539.53 | 0x2a...f7f4 | |
| 05/06/2026 | 3:09:03 AM | buy | $97.29 | $0.1124 | 0.1534 | 0.0001773 | 865.26 | 0xda...c975 | |
| 05/06/2026 | 12:56:18 AM | buy | $14.92 | $0.111 | 0.02364 | 0.0001759 | 134.34 | 0x96...4677 | |
| 05/06/2026 | 12:38:18 AM | sell | $40.43 | $0.1088 | 0.06418 | 0.0001727 | 371.48 | 0x44...5921 | |
| 05/06/2026 | 12:38:18 AM | buy | $0.196 | $0.1107 | 0.0003111 | 0.0001757 | 1.76 | 0x82...8d47 | |
| 05/06/2026 | 12:33:36 AM | sell | $42.71 | $0.1094 | 0.06781 | 0.0001737 | 390.28 | 0x4e...6bc8 | |
| 05/06/2026 | 12:06:41 AM | sell | $39.15 | $0.1102 | 0.06206 | 0.0001747 | 355.16 | 0x77...c77a | |
| 05/06/2026 | 12:01:04 AM | sell | $42.82 | $0.1107 | 0.06794 | 0.0001757 | 386.67 | 0x3c...8311 | |
| 05/05/2026 | 11:17:02 PM | sell | $53.4 | $0.1117 | 0.08452 | 0.0001768 | 477.9 | 0xac...b61d | |
| 05/05/2026 | 9:09:07 PM | sell | $0.5609 | $0.1121 | 0.0008876 | 0.0001775 | 5 | 0x79...2a06 | |
| 05/05/2026 | 5:13:33 PM | sell | $11.16 | $0.1116 | 0.01776 | 0.0001776 | 100 | 0x59...7ae6 |