WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1083
Price
0.0001707 WBNB
TVL
$319,799.62
MKT CAP
$20.1M
5m
0%
1h
-1.42%
4h
-0.49%
24h
-5.85%
Share
TXNS
40
Buys
17
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
469,529.52
Pooled WBNB:
$424.02

HYPER/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1083. HYPER price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,121.33. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,084,342.65. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $319,799.62. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $319,799.62.

The total transactions of HYPER/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

HYPER/WBNB pool has a trading volume of $1,121.33 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001707, captured at 4:57 AM UTC.

The price of converting 1 HYPER to USD is $0.1083 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:36:16 AMbuy$7.35$0.10830.011590.000170767.90x9e...d1d4
05/06/20264:36:14 AMbuy$8.36$0.10810.013190.000170577.320xcb...c6f0
05/06/20264:23:22 AMbuy$0.02332$0.10820.000036750.00017040.21550x95...e919
05/06/20264:23:14 AMbuy$20.26$0.1080.031930.0001702187.560x83...9c8d
05/06/20264:23:13 AMsell$202.79$0.10720.31940.00016891,890.780xa4...d35e
05/06/20264:23:13 AMbuy$0.6567$0.10790.0010340.000176.080x9c...65cd
05/06/20264:14:19 AMsell$46.08$0.10920.07250.0001719421.750x2a...ad7e
05/06/20264:02:07 AMbuy$0.06825$0.11170.00010740.00017590.61060xdc...6477
05/06/20263:57:06 AMsell$44.6$0.10980.070220.0001729405.950x97...fbe6
05/06/20263:09:04 AMsell$59.61$0.11040.093990.0001742539.530x2a...f7f4
05/06/20263:09:03 AMbuy$97.29$0.11240.15340.0001773865.260xda...c975
05/06/202612:56:18 AMbuy$14.92$0.1110.023640.0001759134.340x96...4677
05/06/202612:38:18 AMsell$40.43$0.10880.064180.0001727371.480x44...5921
05/06/202612:38:18 AMbuy$0.196$0.11070.00031110.00017571.760x82...8d47
05/06/202612:33:36 AMsell$42.71$0.10940.067810.0001737390.280x4e...6bc8
05/06/202612:06:41 AMsell$39.15$0.11020.062060.0001747355.160x77...c77a
05/06/202612:01:04 AMsell$42.82$0.11070.067940.0001757386.670x3c...8311
05/05/202611:17:02 PMsell$53.4$0.11170.084520.0001768477.90xac...b61d
05/05/20269:09:07 PMsell$0.5609$0.11210.00088760.000177550x79...2a06
05/05/20265:13:33 PMsell$11.16$0.11160.017760.00017761000x59...7ae6