- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 995,907.4
- Pooled WBNB:
- $493.81
HYPER/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1248. HYPER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,117.07. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,687,820.05. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $566,457.79. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $566,457.79.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,117.07 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001394, captured at 6:10 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1248 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:40:47 PM | sell | $0.0511 | $0.1248 | 0.00005707 | 0.0001394 | 0.4094 | 0x32...b5c1 | |
| 01/09/2026 | 2:14:17 PM | buy | $0.0009985 | $0.1261 | 0.051125 | 0.0001422 | 0.007916 | 0xe3...3bf9 | |
| 01/09/2026 | 2:14:15 PM | sell | $0.3081 | $0.1236 | 0.0003474 | 0.0001394 | 2.49 | 0x80...ae55 | |
| 01/09/2026 | 1:54:10 PM | buy | $29.73 | $0.1262 | 0.03349 | 0.0001422 | 235.52 | 0x75...ad2f | |
| 01/09/2026 | 1:53:49 PM | buy | $29.74 | $0.1262 | 0.0335 | 0.0001421 | 235.69 | 0x19...ccec | |
| 01/09/2026 | 1:52:18 PM | buy | $35.73 | $0.1261 | 0.04024 | 0.000142 | 283.29 | 0xa4...05a3 | |
| 01/09/2026 | 1:36:52 PM | buy | $24.88 | $0.1267 | 0.02788 | 0.0001419 | 196.41 | 0x55...03fe | |
| 01/09/2026 | 7:52:20 AM | sell | $177.88 | $0.1243 | 0.1991 | 0.0001392 | 1,430.49 | 0x72...b8c6 | |
| 01/09/2026 | 7:35:11 AM | buy | $1.86 | $0.1269 | 0.002093 | 0.0001421 | 14.72 | 0xa8...5a90 | |
| 01/09/2026 | 4:06:46 AM | sell | $7.35 | $0.1247 | 0.00821 | 0.0001393 | 58.93 | 0xca...d7c9 | |
| 01/09/2026 | 3:49:38 AM | sell | $247.57 | $0.1248 | 0.2764 | 0.0001394 | 1,982.25 | 0x8e...4674 | |
| 01/09/2026 | 1:59:10 AM | sell | $3.71 | $0.1238 | 0.004188 | 0.0001396 | 30 | 0x5c...fa54 | |
| 01/08/2026 | 10:50:50 PM | sell | $59.16 | $0.1241 | 0.06655 | 0.0001396 | 476.62 | 0x79...d6d5 | |
| 01/08/2026 | 10:43:50 PM | sell | $38.38 | $0.1248 | 0.04296 | 0.0001397 | 307.53 | 0xc5...de72 | |
| 01/08/2026 | 10:35:39 PM | sell | $41.21 | $0.1248 | 0.04613 | 0.0001397 | 330.11 | 0x82...d07b | |
| 01/08/2026 | 10:27:14 PM | sell | $42.95 | $0.1248 | 0.04808 | 0.0001397 | 343.99 | 0x4a...1f2e | |
| 01/08/2026 | 10:17:11 PM | sell | $48.47 | $0.1249 | 0.05427 | 0.0001398 | 388.08 | 0xb0...c23b | |
| 01/08/2026 | 10:07:26 PM | sell | $51.11 | $0.1248 | 0.05726 | 0.0001398 | 409.37 | 0xcf...8483 | |
| 01/08/2026 | 9:46:26 PM | sell | $65.39 | $0.1241 | 0.07373 | 0.0001399 | 526.82 | 0x36...be69 | |
| 01/08/2026 | 9:36:38 PM | sell | $38.42 | $0.1247 | 0.04314 | 0.00014 | 308.11 | 0x44...8d5b |