Info about HYPER-WBNB pair
- Pooled HYPER:
- 905,085.1
- Pooled WBNB:
- $485.77
HYPER/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09355. HYPER price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,850.89. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $17,734,813.19. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $393,900.69. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $393,900.69.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,850.89 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001469, captured at 5:34 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.09355 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:19:29 PM | sell | $37.05 | $0.09355 | 0.0582 | 0.0001469 | 396.02 | 0x40...dde4 | |
| 04/23/2026 | 1:08:47 PM | sell | $113.92 | $0.09363 | 0.1793 | 0.0001473 | 1,216.63 | 0xf1...9933 | |
| 04/23/2026 | 1:04:53 PM | sell | $97.74 | $0.094 | 0.1538 | 0.0001479 | 1,039.77 | 0x4d...f5cf | |
| 04/23/2026 | 1:02:30 PM | sell | $96.07 | $0.09432 | 0.1512 | 0.0001484 | 1,018.47 | 0xd1...2e47 | |
| 04/23/2026 | 8:49:52 AM | buy | $2.83 | $0.09631 | 0.00446 | 0.0001517 | 29.38 | 0x59...66b2 | |
| 04/23/2026 | 6:34:03 AM | sell | $2.67 | $0.09489 | 0.004197 | 0.0001487 | 28.21 | 0xcd...ff60 | |
| 04/23/2026 | 3:56:50 AM | sell | $97 | $0.09459 | 0.1528 | 0.000149 | 1,025.51 | 0x40...c9a0 | |
| 04/23/2026 | 3:39:47 AM | sell | $85.48 | $0.09477 | 0.1348 | 0.0001495 | 902.04 | 0x2f...f901 | |
| 04/23/2026 | 3:11:23 AM | sell | $88.75 | $0.09539 | 0.1395 | 0.00015 | 930.43 | 0xde...84a4 | |
| 04/23/2026 | 3:02:26 AM | buy | $13.89 | $0.09735 | 0.02186 | 0.0001532 | 142.67 | 0xa9...8aff | |
| 04/23/2026 | 2:28:49 AM | sell | $81.09 | $0.09567 | 0.1274 | 0.0001504 | 847.65 | 0x7c...e2d4 | |
| 04/23/2026 | 1:38:33 AM | sell | $80.54 | $0.09617 | 0.1263 | 0.0001508 | 837.5 | 0xe6...e54f | |
| 04/23/2026 | 1:29:41 AM | sell | $15.99 | $0.09612 | 0.02515 | 0.0001511 | 166.44 | 0x8c...6259 | |
| 04/23/2026 | 1:29:20 AM | sell | $13.04 | $0.09643 | 0.02044 | 0.0001511 | 135.25 | 0x61...2b00 | |
| 04/23/2026 | 1:28:41 AM | sell | $36.01 | $0.09655 | 0.05644 | 0.0001513 | 373 | 0x75...a2ea | |
| 04/23/2026 | 1:24:12 AM | sell | $17.3 | $0.09652 | 0.02715 | 0.0001514 | 179.25 | 0x8f...133d | |
| 04/23/2026 | 1:23:06 AM | sell | $13.41 | $0.09657 | 0.02105 | 0.0001515 | 138.94 | 0xa7...278a | |
| 04/23/2026 | 1:22:25 AM | sell | $10.36 | $0.09664 | 0.01626 | 0.0001516 | 107.28 | 0xa2...a68e | |
| 04/23/2026 | 1:15:18 AM | sell | $20.55 | $0.09684 | 0.03219 | 0.0001517 | 212.22 | 0xd9...d606 | |
| 04/22/2026 | 10:15:08 PM | sell | $9.01 | $0.09746 | 0.01404 | 0.0001517 | 92.52 | 0xb3...fefa |