- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 926,303.53
- Pooled WBNB:
- $501.05
HYPER/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1019. HYPER price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,022.40. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,327,467.38. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $393,858.49. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $393,858.49.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 123 in the last 24 hours, 84 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $9,022.40 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001706, captured at 9:39 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1019 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:52:49 AM | buy | $24.98 | $0.1019 | 0.0418 | 0.0001706 | 245 | 0x0b...c013 | |
| 02/13/2026 | 7:51:46 AM | buy | $35 | $0.1018 | 0.0586 | 0.0001704 | 343.8 | 0x3d...8f61 | |
| 02/13/2026 | 7:41:17 AM | buy | $25 | $0.1016 | 0.04188 | 0.0001702 | 245.98 | 0xc8...4692 | |
| 02/13/2026 | 7:38:26 AM | buy | $24.98 | $0.1014 | 0.04191 | 0.0001701 | 246.4 | 0x35...6046 | |
| 02/13/2026 | 7:37:46 AM | buy | $25 | $0.1014 | 0.04187 | 0.0001699 | 246.36 | 0x7f...21ea | |
| 02/13/2026 | 7:33:04 AM | buy | $18 | $0.1018 | 0.03003 | 0.0001698 | 176.81 | 0x3b...5a3b | |
| 02/13/2026 | 7:33:01 AM | buy | $25.01 | $0.1017 | 0.0417 | 0.0001697 | 245.76 | 0xe0...e685 | |
| 02/13/2026 | 7:16:44 AM | buy | $25 | $0.1017 | 0.04165 | 0.0001695 | 245.63 | 0x45...614c | |
| 02/13/2026 | 7:16:41 AM | buy | $17.99 | $0.1016 | 0.02998 | 0.0001694 | 176.99 | 0x17...c370 | |
| 02/13/2026 | 7:14:20 AM | buy | $25.02 | $0.1016 | 0.04169 | 0.0001693 | 246.24 | 0xd3...2c0c | |
| 02/13/2026 | 6:20:52 AM | buy | $5.92 | $0.101 | 0.009915 | 0.0001692 | 58.59 | 0x40...fe40 | |
| 02/13/2026 | 5:09:28 AM | buy | $18 | $0.1021 | 0.0298 | 0.0001691 | 176.21 | 0x39...6ad9 | |
| 02/13/2026 | 5:09:28 AM | buy | $55 | $0.102 | 0.09107 | 0.0001689 | 539.12 | 0xc1...a85c | |
| 02/13/2026 | 5:09:25 AM | buy | $25.47 | $0.1018 | 0.04217 | 0.0001686 | 250.04 | 0x7d...a0c4 | |
| 02/13/2026 | 5:09:04 AM | buy | $65 | $0.1017 | 0.1075 | 0.0001684 | 638.81 | 0x70...a7f9 | |
| 02/13/2026 | 5:09:02 AM | buy | $158.76 | $0.1015 | 0.2627 | 0.0001681 | 1,563.18 | 0x67...b6c0 | |
| 02/13/2026 | 2:24:05 AM | buy | $0.005837 | $0.1026 | 0.059552 | 0.0001679 | 0.05688 | 0x90...4396 | |
| 02/13/2026 | 1:37:57 AM | sell | $9.23 | $0.1011 | 0.01503 | 0.0001645 | 91.37 | 0x61...2206 | |
| 02/13/2026 | 1:27:56 AM | sell | $75.19 | $0.1007 | 0.1229 | 0.0001646 | 746.27 | 0xb5...bfeb | |
| 02/13/2026 | 1:26:16 AM | sell | $45.14 | $0.1008 | 0.07376 | 0.0001648 | 447.52 | 0xd2...e4b0 |