- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 369,746.46
- Pooled WBNB:
- $1,470.65
HYPER/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.3209. HYPER price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,051.40. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $64,570,363.96. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $1,417,323.13. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $1,417,323.13.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 93 in the last 24 hours, 70 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $5,051.40 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0003635, captured at 4:40 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.3209 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:35:11 AM | sell | $36.79 | $0.3209 | 0.04166 | 0.0003635 | 114.61 | 0xf8...b573 | |
| 08/23/2025 | 4:27:56 AM | sell | $17.18 | $0.3211 | 0.01946 | 0.0003636 | 53.51 | 0x0d...24d1 | |
| 08/23/2025 | 4:17:21 AM | sell | $39.89 | $0.3213 | 0.04517 | 0.0003638 | 124.15 | 0xc5...5aae | |
| 08/23/2025 | 3:58:00 AM | sell | $25.18 | $0.3211 | 0.02855 | 0.000364 | 78.42 | 0x67...679c | |
| 08/23/2025 | 3:36:00 AM | sell | $33.34 | $0.3214 | 0.03778 | 0.0003642 | 103.73 | 0x59...9a91 | |
| 08/23/2025 | 3:35:56 AM | buy | $0.3768 | $0.328 | 0.0004271 | 0.0003717 | 1.14 | 0x0c...ab1c | |
| 08/23/2025 | 3:35:09 AM | sell | $248.8 | $0.3222 | 0.2819 | 0.0003651 | 772.13 | 0x38...88d8 | |
| 08/23/2025 | 3:01:33 AM | sell | $69.78 | $0.323 | 0.07909 | 0.0003661 | 216 | 0xb8...8990 | |
| 08/23/2025 | 3:00:11 AM | sell | $55.62 | $0.3234 | 0.06305 | 0.0003665 | 172 | 0x88...82ed | |
| 08/23/2025 | 2:53:12 AM | sell | $34.15 | $0.323 | 0.03879 | 0.0003668 | 105.74 | 0x22...8c43 | |
| 08/23/2025 | 2:38:29 AM | sell | $108.31 | $0.3223 | 0.1234 | 0.0003673 | 336 | 0x3e...7963 | |
| 08/23/2025 | 2:34:43 AM | sell | $54.32 | $0.3233 | 0.06179 | 0.0003678 | 168 | 0xc0...8cb6 | |
| 08/23/2025 | 2:34:37 AM | sell | $56.71 | $0.324 | 0.06443 | 0.0003681 | 175 | 0xe3...6ab1 | |
| 08/23/2025 | 2:30:46 AM | sell | $34.98 | $0.3251 | 0.03964 | 0.0003684 | 107.59 | 0xcd...33f9 | |
| 08/23/2025 | 2:30:01 AM | sell | $59.24 | $0.3255 | 0.06712 | 0.0003687 | 182 | 0x5c...adce | |
| 08/23/2025 | 2:28:11 AM | sell | $49.24 | $0.3261 | 0.05574 | 0.0003691 | 151 | 0xe5...1488 | |
| 08/23/2025 | 2:27:12 AM | sell | $52.25 | $0.3265 | 0.05911 | 0.0003694 | 160 | 0xfa...1878 | |
| 08/23/2025 | 2:19:51 AM | sell | $46.79 | $0.3272 | 0.05287 | 0.0003697 | 143 | 0x3d...d913 | |
| 08/23/2025 | 1:44:09 AM | sell | $28.93 | $0.3269 | 0.03274 | 0.00037 | 88.5 | 0xe6...d7dc | |
| 08/23/2025 | 1:02:00 AM | sell | $250.08 | $0.3308 | 0.2804 | 0.0003709 | 756 | 0xe2...de58 |