- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 16,058.57
- Pooled WBNB:
- $35.62
HYPER/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.07781. HYPER price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $169.79. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $14,700,951.44. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $28,944.51. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $28,944.51.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $169.79 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001, captured at 7:57 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.07781 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:55:02 AM | buy | $6.74 | $0.07781 | 0.008673 | 0.0001 | 86.66 | 0x51...26e0 | |
| 09/27/2026 | 4:06:47 AM | sell | $6.01 | $0.07566 | 0.007792 | 0.00009803 | 79.48 | 0xe1...e778 | |
| 09/27/2026 | 3:15:02 AM | buy | $14.99 | $0.07749 | 0.01941 | 0.0001002 | 193.56 | 0x84...66ed | |
| 09/26/2026 | 4:27:33 PM | buy | $3.99 | $0.07633 | 0.005168 | 0.00009864 | 52.38 | 0xf6...84d3 | |
| 09/26/2026 | 1:54:41 PM | buy | $3.99 | $0.07564 | 0.005178 | 0.00009795 | 52.86 | 0x1d...438c | |
| 09/26/2026 | 1:39:08 PM | sell | $47.21 | $0.07159 | 0.06116 | 0.00009275 | 659.43 | 0xa5...2e38 | |
| 09/26/2026 | 1:39:08 PM | buy | $40.99 | $0.07262 | 0.0531 | 0.00009408 | 564.5 | 0x1c...5fe8 | |
| 09/26/2026 | 1:01:34 PM | sell | $0.03185 | $0.07496 | 0.00004113 | 0.0000968 | 0.4249 | 0x36...b7d5 | |
| 09/26/2026 | 9:12:34 AM | buy | $20 | $0.07496 | 0.02589 | 0.00009704 | 266.81 | 0x6a...96e5 | |
| 09/26/2026 | 9:12:34 AM | sell | $21.79 | $0.0736 | 0.02821 | 0.00009528 | 296.1 | 0xb8...b833 | |
| 09/26/2026 | 8:31:05 AM | buy | $3.99 | $0.07638 | 0.00517 | 0.00009877 | 52.34 | 0x98...24f2 | |
| 09/26/2026 | 6:38:25 AM | buy | $3.99 | $0.07576 | 0.005178 | 0.00009808 | 52.79 | 0x32...6919 | |
| 09/25/2026 | 8:24:08 PM | buy | $6.68 | $0.07478 | 0.008622 | 0.00009646 | 89.38 | 0xc7...c8ac | |
| 09/25/2026 | 8:24:21 PM | buy | $3.99 | $0.07549 | 0.005156 | 0.00009737 | 52.95 | 0x13...85c7 | |
| 09/25/2026 | 8:24:07 PM | sell | $12.2 | $0.07366 | 0.01574 | 0.00009501 | 165.69 | 0x28...3b92 | |
| 09/25/2026 | 5:12:53 PM | buy | $3.99 | $0.07553 | 0.005169 | 0.00009765 | 52.93 | 0xa3...d086 | |
| 09/25/2026 | 5:12:35 PM | sell | $2.21 | $0.07393 | 0.002858 | 0.00009556 | 29.91 | 0x44...8b2c | |
| 09/25/2026 | 5:08:30 PM | sell | $0.4308 | $0.07409 | 0.000557 | 0.00009578 | 5.81 | 0x53...da1c | |
| 09/25/2026 | 5:03:27 PM | buy | $0.4395 | $0.07558 | 0.0005683 | 0.00009773 | 5.81 | 0x41...758c | |
| 09/25/2026 | 1:09:17 PM | buy | $67.54 | $0.07149 | 0.08684 | 0.00009191 | 944.78 | 0xbb...0be7 |