Info about HYPER-WBNB pair
- Pooled HYPER:
- 973,277.2
- Pooled WBNB:
- $490.61
HYPER/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09126. HYPER price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,120.69. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $17,298,594.54. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $413,255.00. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $413,255.00.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,120.69 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.000138, captured at 11:06 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.09126 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:55:06 PM | sell | $26.14 | $0.09126 | 0.03954 | 0.000138 | 286.53 | 0x8e...cf17 | |
| 03/04/2026 | 6:54:29 PM | sell | $78.4 | $0.09134 | 0.1186 | 0.0001382 | 858.35 | 0x2a...1c42 | |
| 03/04/2026 | 5:21:45 PM | buy | $29.84 | $0.0926 | 0.04551 | 0.0001411 | 322.33 | 0xd8...cb49 | |
| 03/04/2026 | 3:57:28 PM | sell | $9.21 | $0.09127 | 0.01396 | 0.0001383 | 100.98 | 0xbb...b7d4 | |
| 03/04/2026 | 10:52:05 AM | sell | $78.03 | $0.09034 | 0.1196 | 0.0001385 | 863.75 | 0x70...e4ab | |
| 03/04/2026 | 10:24:17 AM | sell | $90.73 | $0.09053 | 0.1392 | 0.0001389 | 1,002.18 | 0x00...b6c2 | |
| 03/04/2026 | 9:19:41 AM | sell | $11.19 | $0.09079 | 0.01716 | 0.0001392 | 123.31 | 0x5a...532c | |
| 03/04/2026 | 8:57:16 AM | sell | $113.36 | $0.09058 | 0.1744 | 0.0001393 | 1,251.53 | 0x6c...f7f7 | |
| 03/04/2026 | 8:16:26 AM | sell | $153.38 | $0.08954 | 0.2393 | 0.0001397 | 1,712.87 | 0xa0...d65b | |
| 03/04/2026 | 7:53:06 AM | sell | $120.88 | $0.08964 | 0.1888 | 0.00014 | 1,348.51 | 0x28...a563 | |
| 03/04/2026 | 7:22:07 AM | buy | $0.001999 | $0.09089 | 0.053146 | 0.000143 | 0.02199 | 0xdf...d9f2 | |
| 03/04/2026 | 7:20:21 AM | sell | $133.37 | $0.08913 | 0.21 | 0.0001403 | 1,496.31 | 0x44...1916 | |
| 03/04/2026 | 2:36:53 AM | buy | $11.16 | $0.09051 | 0.01768 | 0.0001433 | 123.31 | 0x64...02f8 | |
| 03/04/2026 | 12:39:15 AM | sell | $89.76 | $0.0887 | 0.1423 | 0.0001406 | 1,011.89 | 0x31...feb4 | |
| 03/04/2026 | 12:29:49 AM | sell | $96.83 | $0.08948 | 0.1527 | 0.0001411 | 1,082.21 | 0x06...38c9 | |
| 03/03/2026 | 10:51:59 PM | buy | $0.1982 | $0.0915 | 0.0003126 | 0.0001442 | 2.16 | 0xe9...3fc5 | |
| 03/03/2026 | 10:13:09 PM | sell | $78.11 | $0.08969 | 0.1233 | 0.0001416 | 870.91 | 0x3b...79ee | |
| 03/03/2026 | 7:07:55 PM | sell | $6.86 | $0.08982 | 0.01084 | 0.0001418 | 76.44 | 0xee...4b3f | |
| 03/03/2026 | 4:17:18 PM | sell | $3.77 | $0.09003 | 0.005949 | 0.0001418 | 41.93 | 0x22...67f8 | |
| 03/03/2026 | 12:50:08 PM | buy | $227.35 | $0.09041 | 0.3625 | 0.0001441 | 2,514.69 | 0x51...0b43 |