- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 973,817.65
- Pooled WBNB:
- $494.1
HYPER/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1344. HYPER price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $29,023.62. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,476,903.46. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $593,940.24. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $593,940.24.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 310 in the last 24 hours, 183 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $29,023.62 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001434, captured at 3:38 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1344 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:54:30 AM | sell | $0.1523 | $0.1344 | 0.0001625 | 0.0001434 | 1.13 | 0x2d...d60e | |
| 01/26/2026 | 2:36:09 AM | sell | $0.1558 | $0.1344 | 0.0001663 | 0.0001434 | 1.15 | 0x30...f100 | |
| 01/26/2026 | 2:27:04 AM | buy | $37.52 | $0.1369 | 0.04004 | 0.0001461 | 273.93 | 0x5a...3a55 | |
| 01/26/2026 | 2:27:05 AM | buy | $26.8 | $0.1371 | 0.0286 | 0.0001462 | 195.51 | 0x25...33ca | |
| 01/26/2026 | 2:26:34 AM | buy | $19.3 | $0.1368 | 0.02059 | 0.000146 | 141 | 0x72...d1b6 | |
| 01/26/2026 | 2:26:33 AM | buy | $37.53 | $0.1368 | 0.04005 | 0.0001459 | 274.36 | 0xcf...c8d8 | |
| 01/26/2026 | 2:25:27 AM | buy | $98.84 | $0.1365 | 0.1054 | 0.0001457 | 723.72 | 0xbc...eb8a | |
| 01/26/2026 | 2:25:25 AM | buy | $26.81 | $0.1363 | 0.02861 | 0.0001455 | 196.66 | 0xc3...55e2 | |
| 01/26/2026 | 2:24:55 AM | buy | $19.3 | $0.1362 | 0.0206 | 0.0001454 | 141.68 | 0x6d...0703 | |
| 01/26/2026 | 2:24:55 AM | buy | $37.54 | $0.1361 | 0.04006 | 0.0001453 | 275.68 | 0x56...7a62 | |
| 01/26/2026 | 2:23:23 AM | buy | $142.98 | $0.1358 | 0.1525 | 0.000145 | 1,052.19 | 0x56...567f | |
| 01/26/2026 | 2:23:03 AM | buy | $19.32 | $0.1356 | 0.02061 | 0.0001447 | 142.45 | 0x0c...b7c9 | |
| 01/26/2026 | 2:22:48 AM | buy | $37.55 | $0.1355 | 0.04007 | 0.0001446 | 277.13 | 0x9f...251a | |
| 01/26/2026 | 2:21:43 AM | buy | $37.61 | $0.1353 | 0.04013 | 0.0001444 | 277.9 | 0xe5...0218 | |
| 01/26/2026 | 2:21:45 AM | buy | $19.34 | $0.1354 | 0.02064 | 0.0001445 | 142.82 | 0xfb...d7bd | |
| 01/26/2026 | 2:21:42 AM | buy | $90.84 | $0.1351 | 0.09694 | 0.0001441 | 672.32 | 0xf4...083e | |
| 01/26/2026 | 2:14:56 AM | buy | $53.11 | $0.1348 | 0.05668 | 0.0001439 | 393.79 | 0x5a...c91a | |
| 01/26/2026 | 2:01:51 AM | buy | $53.97 | $0.1347 | 0.05759 | 0.0001438 | 400.47 | 0x8d...1208 | |
| 01/26/2026 | 1:43:20 AM | buy | $125.83 | $0.1346 | 0.1342 | 0.0001436 | 934.56 | 0x7c...2054 | |
| 01/26/2026 | 1:43:07 AM | buy | $80.43 | $0.1345 | 0.08582 | 0.0001435 | 597.91 | 0xb4...a60e |