WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1205
Price
0.0001952 WBNB
TVL
$318,153.52
MKT CAP
$22.3M
5m
0%
1h
0%
4h
1.47%
24h
1.20%
Share
TXNS
55
Buys
23
Sells
32
Volume
619
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
460,599.89
Pooled WBNB:
$425.56

HYPER/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1205. HYPER price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $618.95. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,346,687.78. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $318,153.53. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $318,153.53.

The total transactions of HYPER/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

HYPER/WBNB pool has a trading volume of $618.95 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001952, captured at 2:59 PM UTC.

The price of converting 1 HYPER to USD is $0.1205 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:02:01 AMbuy$7.64$0.12050.012380.000195263.430x9f...546f
05/03/202611:01:24 AMbuy$9.93$0.12020.016090.000194882.610xae...3784
05/03/202611:01:30 AMbuy$8.13$0.12030.013180.00019567.580x4d...fc87
05/03/202610:50:56 AMbuy$8.07$0.12020.013070.000194667.180x36...2974
05/03/202610:38:00 AMsell$0.1355$0.11780.00021910.00019061.140xa3...3876
05/03/202610:38:00 AMsell$0.1364$0.11780.00022070.00019061.150x49...2d7b
05/03/202610:21:47 AMbuy$7.64$0.12020.012350.000194463.560xc5...cda2
05/03/202610:19:12 AMbuy$8.18$0.12010.013230.000194268.150x9f...aa2a
05/03/202610:19:01 AMbuy$8.09$0.120.013080.000193967.430x59...f5d4
05/03/202610:18:47 AMbuy$7.68$0.11940.012470.000193764.370x15...429a
05/03/202610:16:57 AMbuy$8.82$0.11970.014260.000193573.680x61...e6c4
05/03/202610:15:03 AMbuy$8.14$0.11960.013170.000193368.120xf8...0233
05/03/202610:07:26 AMsell$16.68$0.1170.026980.0001892142.560xb6...2fd3
05/03/202610:07:26 AMbuy$13.9$0.11930.022490.000193116.490xa3...5129
05/03/202610:00:16 AMbuy$13.4$0.11950.021650.0001931112.130xfb...3f9c
05/03/20269:59:01 AMbuy$7.75$0.11930.012530.000192864.990x47...c73b
05/03/20269:44:38 AMbuy$10.19$0.11910.016470.000192685.510x21...c001
05/03/20267:18:08 AMsell$0.2802$0.11650.00045360.00018872.40x84...17a3
05/03/20267:18:06 AMbuy$7.81$0.11880.012640.000192465.710x30...fa3d
05/03/20267:14:45 AMbuy$14.45$0.11870.023370.0001921121.670x3e...93f7