Info about HYPER-WBNB pair
- Pooled HYPER:
- 15,937.75
- Pooled WBNB:
- $35.63
HYPER/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.07661. HYPER price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $169.00. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $15,164,996.30. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $27,973.80. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $27,973.80.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $169.00 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.000102, captured at 1:13 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.07661 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:54:07 AM | buy | $4 | $0.07661 | 0.005331 | 0.000102 | 52.24 | 0xc0...2757 | |
| 10/12/2026 | 10:16:42 AM | sell | $6.17 | $0.07512 | 0.008234 | 0.0001002 | 82.16 | 0xb7...f501 | |
| 10/12/2026 | 9:26:54 AM | buy | $3.99 | $0.07691 | 0.005326 | 0.0001024 | 51.98 | 0x89...58b7 | |
| 10/12/2026 | 9:22:47 AM | buy | $4 | $0.07643 | 0.005323 | 0.0001017 | 52.33 | 0xe7...51e9 | |
| 10/12/2026 | 9:04:03 AM | buy | $7 | $0.07575 | 0.009309 | 0.0001007 | 92.41 | 0x98...db25 | |
| 10/12/2026 | 8:59:37 AM | buy | $3.99 | $0.07497 | 0.005321 | 0.00009975 | 53.34 | 0xd7...b6e8 | |
| 10/12/2026 | 8:12:51 AM | buy | $4 | $0.07466 | 0.005306 | 0.00009904 | 53.57 | 0x69...0a7b | |
| 10/12/2026 | 7:51:43 AM | buy | $20 | $0.07319 | 0.02649 | 0.00009691 | 273.36 | 0xe8...398b | |
| 10/12/2026 | 7:51:43 AM | sell | $25.23 | $0.07208 | 0.0334 | 0.00009545 | 350 | 0x81...2d6d | |
| 10/12/2026 | 12:53:33 AM | sell | $5.58 | $0.07397 | 0.007417 | 0.00009817 | 75.55 | 0x7f...a962 | |
| 10/11/2026 | 8:37:31 PM | buy | $0.1584 | $0.07585 | 0.0002102 | 0.0001006 | 2.08 | 0x68...ac90 | |
| 10/11/2026 | 8:10:00 PM | buy | $4 | $0.0755 | 0.005313 | 0.0001002 | 52.98 | 0xb1...1af9 | |
| 10/11/2026 | 5:07:24 PM | buy | $4 | $0.07521 | 0.005295 | 0.00009956 | 53.17 | 0x35...53a5 | |
| 10/11/2026 | 3:31:25 PM | buy | $5.51 | $0.0741 | 0.007353 | 0.00009872 | 74.48 | 0x6a...1c04 | |
| 10/11/2026 | 3:31:23 PM | buy | $25.53 | $0.07202 | 0.03401 | 0.00009596 | 354.51 | 0xf1...0275 | |
| 10/11/2026 | 3:31:22 PM | sell | $34.82 | $0.07121 | 0.04639 | 0.00009487 | 489.06 | 0xba...7da5 | |
| 10/11/2026 | 3:20:39 PM | buy | $5.91 | $0.07457 | 0.007887 | 0.00009942 | 79.33 | 0x38...a06b | |
| 10/11/2026 | 2:33:23 PM | buy | $5.04 | $0.07381 | 0.006725 | 0.00009844 | 68.31 | 0xb4...5ce6 | |
| 10/11/2026 | 9:34:26 AM | buy | $6.42 | $0.07282 | 0.008598 | 0.00009742 | 88.26 | 0x61...0be0 | |
| 10/11/2026 | 8:23:20 AM | sell | $1.17 | $0.07103 | 0.001566 | 0.00009502 | 16.48 | 0x57...9b1b |