WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1385
Price
0.0001671 WBNB
TVL
$682,036.67
MKT CAP
$26.8M
5m
0.20%
1h
4.83%
4h
1.37%
24h
-5.93%
Share
TXNS
201
Buys
120
Sells
81
Volume
20K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
1.94M
Pooled WBNB:
$498.16

HYPER/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1385. HYPER price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $19,602.98. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $26,779,087.01. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $682,036.68. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $682,036.68.

The total transactions of HYPER/WBNB is 201 in the last 24 hours, 120 of which are buy transactions, and 81 are sales transactions.

HYPER/WBNB pool has a trading volume of $19,602.98 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001671, captured at 12:00 AM UTC.

The price of converting 1 HYPER to USD is $0.1385 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202511:59:10 PMbuy$156.16$0.13850.18840.00016711,127.2
0xe72...BC45
0x61...04ff
11/21/202511:57:53 PMbuy$129.48$0.13830.15620.0001669935.96
0xe72...BC45
0xde...ba32
11/21/202511:57:14 PMbuy$44.91$0.13820.05420.0001668324.92
0xAbb...2303
0x4a...7fed
11/21/202511:57:10 PMbuy$17.96$0.13810.021680.0001667130.01
0xAbb...2303
0x0f...ac67
11/21/202511:56:05 PMbuy$198.16$0.1380.23910.00016651,435.7
0xe72...BC45
0xc1...a124
11/21/202511:55:08 PMbuy$172.44$0.13770.20810.00016621,251.68
0x595...4241
0x52...24e7
11/21/202511:53:00 PMbuy$123.96$0.13820.14880.000166896.62
0xb24...0630
0xcf...5539
11/21/202511:52:51 PMbuy$105.9$0.13810.12710.0001658766.87
0x595...4241
0x7b...db2d
11/21/202511:52:04 PMbuy$34.88$0.13730.04210.0001657254.07
0xAbb...2303
0xa8...b6e2
11/21/202511:51:04 PMbuy$146.35$0.13780.17570.00016551,061.43
0x595...4241
0xd1...fd8b
11/21/202511:50:26 PMbuy$45.01$0.13770.054050.0001654326.79
0xAbb...2303
0x15...fd03
11/21/202511:50:07 PMbuy$153.46$0.13760.18420.00016521,115.12
0x595...4241
0xaf...c1c2
11/21/202511:49:25 PMbuy$25.01$0.13740.030040.0001651181.95
0xAbb...2303
0x1c...ee2f
11/21/202511:47:39 PMbuy$45.03$0.13740.054070.000165327.64
0xAbb...2303
0x39...0d5f
11/21/202511:07:19 PMsell$204.02$0.13180.25050.00016181,547.7
0x595...4241
0xb9...c816
11/21/202511:05:55 PMsell$7.93$0.13210.0097260.00016260.01
0x316...D793
0xc8...a0ca
11/21/202510:52:13 PMsell$168.3$0.1330.20520.00016221,265.1
0x388...5BF8
0xf5...6331
11/21/202510:51:14 PMsell$102.18$0.13340.12430.0001624765.78
0x388...5BF8
0x93...6988
11/21/202510:48:03 PMsell$147.99$0.1340.17950.00016261,104.05
0x388...5BF8
0x82...fded
11/21/202510:44:05 PMsell$185.22$0.13430.22450.00016291,378.46
0x595...4241
0x34...d43d