- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 463,425.62
- Pooled WBNB:
- $425.91
HYPER/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1183. HYPER price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $10,543.48. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $21,947,485.22. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $322,517.49. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $322,517.49.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $10,543.48 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001883, captured at 10:28 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1183 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:21:14 AM | sell | $7.59 | $0.1183 | 0.01209 | 0.0001883 | 64.2 | 0x90...beb0 | |
| 04/27/2026 | 9:19:50 AM | sell | $15.81 | $0.1184 | 0.02517 | 0.0001886 | 133.46 | 0x20...fe92 | |
| 04/27/2026 | 9:19:50 AM | sell | $69.87 | $0.1191 | 0.1112 | 0.0001897 | 586.3 | 0xb9...a641 | |
| 04/27/2026 | 9:19:49 AM | buy | $99.43 | $0.1213 | 0.1582 | 0.0001931 | 819.28 | 0x9d...3ed9 | |
| 04/27/2026 | 9:18:22 AM | buy | $29.84 | $0.1203 | 0.0475 | 0.0001915 | 248 | 0xa3...a31d | |
| 04/27/2026 | 8:31:17 AM | sell | $5.94 | $0.1173 | 0.009486 | 0.0001874 | 50.6 | 0x37...3870 | |
| 04/27/2026 | 8:30:22 AM | sell | $6.38 | $0.1174 | 0.0102 | 0.0001876 | 54.36 | 0x60...17bd | |
| 04/27/2026 | 8:30:21 AM | sell | $6.34 | $0.1175 | 0.01014 | 0.0001877 | 54 | 0x86...2adf | |
| 04/27/2026 | 8:13:37 AM | sell | $39.4 | $0.1179 | 0.06292 | 0.0001883 | 334.07 | 0xb9...4d6d | |
| 04/27/2026 | 8:13:36 AM | sell | $5.08 | $0.1183 | 0.008122 | 0.0001889 | 43 | 0x81...0cfc | |
| 04/27/2026 | 8:12:10 AM | sell | $6.78 | $0.1184 | 0.01083 | 0.000189 | 57.3 | 0x92...b517 | |
| 04/27/2026 | 8:10:48 AM | sell | $5.77 | $0.1184 | 0.009215 | 0.0001892 | 48.7 | 0x54...7471 | |
| 04/27/2026 | 8:10:48 AM | sell | $7.36 | $0.1185 | 0.01176 | 0.0001893 | 62.1 | 0x86...871e | |
| 04/27/2026 | 8:09:31 AM | buy | $42.66 | $0.1206 | 0.06813 | 0.0001927 | 353.46 | 0xb4...9cbd | |
| 04/27/2026 | 8:09:21 AM | buy | $13.99 | $0.1202 | 0.02235 | 0.000192 | 116.4 | 0x98...c096 | |
| 04/27/2026 | 8:06:32 AM | buy | $38.56 | $0.1198 | 0.06156 | 0.0001913 | 321.69 | 0xd6...753e | |
| 04/27/2026 | 8:05:54 AM | buy | $8.55 | $0.1187 | 0.01366 | 0.0001896 | 72.04 | 0x46...7172 | |
| 04/27/2026 | 8:05:54 AM | buy | $45.95 | $0.1192 | 0.07335 | 0.0001903 | 385.42 | 0xab...1f11 | |
| 04/27/2026 | 7:39:41 AM | sell | $7.05 | $0.1163 | 0.01126 | 0.0001858 | 60.58 | 0xeb...035c | |
| 04/27/2026 | 7:39:11 AM | sell | $7.75 | $0.1164 | 0.01238 | 0.000186 | 66.58 | 0xfe...e24b |