- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 60,405.08
- Pooled WBNB:
- $40.39
HYPER/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06191. HYPER price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $795.77. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $11,789,096.97. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $26,999.80. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $26,999.80.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $795.77 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001075, captured at 7:25 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.06191 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:52:35 AM | sell | $15.05 | $0.06191 | 0.02614 | 0.0001075 | 243.23 | 0x39...e15e | |
| 06/06/2026 | 4:44:19 AM | sell | $19.61 | $0.06128 | 0.03473 | 0.0001085 | 319.98 | 0x0d...1114 | |
| 06/06/2026 | 4:31:37 AM | sell | $4.72 | $0.06131 | 0.008416 | 0.0001093 | 77 | 0x76...cfb2 | |
| 06/06/2026 | 4:29:05 AM | sell | $3.43 | $0.06174 | 0.006086 | 0.0001095 | 55.55 | 0xf9...7350 | |
| 06/06/2026 | 4:29:04 AM | sell | $3.61 | $0.06186 | 0.006416 | 0.0001097 | 58.45 | 0x08...7b47 | |
| 06/06/2026 | 4:29:01 AM | sell | $3.3 | $0.06201 | 0.005854 | 0.0001099 | 53.22 | 0x1f...e3b9 | |
| 06/06/2026 | 4:28:35 AM | sell | $3.3 | $0.06217 | 0.005861 | 0.0001101 | 53.19 | 0x7f...497c | |
| 06/06/2026 | 4:20:17 AM | sell | $3.71 | $0.06227 | 0.00658 | 0.0001104 | 59.6 | 0x83...0e2c | |
| 06/06/2026 | 4:19:57 AM | sell | $3.69 | $0.06243 | 0.00654 | 0.0001106 | 59.12 | 0x29...8065 | |
| 06/06/2026 | 4:19:48 AM | sell | $3.48 | $0.06259 | 0.006172 | 0.0001108 | 55.68 | 0xf4...56bf | |
| 06/06/2026 | 4:19:39 AM | sell | $3.73 | $0.06273 | 0.006611 | 0.000111 | 59.52 | 0xf7...0cc7 | |
| 06/06/2026 | 4:19:30 AM | sell | $4.56 | $0.06293 | 0.008069 | 0.0001113 | 72.48 | 0x47...254d | |
| 06/06/2026 | 4:10:16 AM | sell | $3.7 | $0.06344 | 0.006511 | 0.0001115 | 58.35 | 0xcc...109e | |
| 06/06/2026 | 4:10:05 AM | sell | $3.18 | $0.06356 | 0.005595 | 0.0001117 | 50.04 | 0xeb...3a06 | |
| 06/06/2026 | 4:10:05 AM | sell | $3.73 | $0.06368 | 0.006564 | 0.000112 | 58.61 | 0x81...4d80 | |
| 06/06/2026 | 4:09:30 AM | sell | $5.7 | $0.06387 | 0.01002 | 0.0001122 | 89.31 | 0xc9...5939 | |
| 06/06/2026 | 4:09:22 AM | sell | $4.59 | $0.06407 | 0.008083 | 0.0001126 | 71.77 | 0x77...0152 | |
| 06/06/2026 | 4:09:17 AM | sell | $3.37 | $0.06421 | 0.005929 | 0.0001128 | 52.53 | 0x9d...fd29 | |
| 06/06/2026 | 4:09:09 AM | sell | $4.12 | $0.06436 | 0.007247 | 0.000113 | 64.08 | 0xbd...614d | |
| 06/06/2026 | 3:38:01 AM | buy | $4.13 | $0.06605 | 0.007219 | 0.0001153 | 62.56 | 0x1d...db33 |