- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 995,841.23
- Pooled WBNB:
- $497.15
HYPER/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1219. HYPER price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,873.26. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,122,870.57. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $545,161.69. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $545,161.69.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,873.26 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001431, captured at 9:34 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1219 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:01:49 PM | sell | $128.12 | $0.1219 | 0.1503 | 0.0001431 | 1,050.3 | 0x17...22bb | |
| 12/21/2025 | 8:54:35 PM | sell | $173.23 | $0.1222 | 0.2032 | 0.0001434 | 1,417.5 | 0xd8...ccad | |
| 12/21/2025 | 6:55:40 PM | buy | $23.49 | $0.1246 | 0.02761 | 0.0001464 | 188.52 | 0x95...0db9 | |
| 12/21/2025 | 6:51:45 PM | buy | $41.39 | $0.1245 | 0.04865 | 0.0001463 | 332.36 | 0x71...1bde | |
| 12/21/2025 | 1:43:16 PM | sell | $136.64 | $0.1223 | 0.1603 | 0.0001436 | 1,116.92 | 0x56...785b | |
| 12/21/2025 | 1:30:47 PM | buy | $1.86 | $0.1246 | 0.0022 | 0.0001466 | 14.99 | 0x9d...1b98 | |
| 12/21/2025 | 1:30:10 PM | sell | $173.25 | $0.1225 | 0.2035 | 0.0001439 | 1,413.67 | 0xa3...2f74 | |
| 12/21/2025 | 1:29:26 PM | sell | $118.3 | $0.1228 | 0.1389 | 0.0001443 | 962.73 | 0x29...c82e | |
| 12/21/2025 | 1:28:10 PM | sell | $116.99 | $0.1231 | 0.1374 | 0.0001446 | 950.11 | 0xbc...6087 | |
| 12/21/2025 | 1:04:43 PM | sell | $137.17 | $0.1239 | 0.1604 | 0.0001449 | 1,106.79 | 0x9e...3555 | |
| 12/21/2025 | 1:03:37 PM | sell | $121.08 | $0.1242 | 0.1416 | 0.0001452 | 974.83 | 0xd0...cf48 | |
| 12/21/2025 | 12:44:52 PM | sell | $148.8 | $0.1251 | 0.1731 | 0.0001455 | 1,189.3 | 0xd7...7f66 | |
| 12/21/2025 | 12:43:06 PM | sell | $179.52 | $0.1254 | 0.2088 | 0.0001459 | 1,430.9 | 0x05...b702 | |
| 12/21/2025 | 12:42:15 PM | sell | $92.3 | $0.1257 | 0.1074 | 0.0001463 | 734.04 | 0x9a...5ecc | |
| 12/21/2025 | 12:40:25 PM | buy | $24 | $0.1283 | 0.02793 | 0.0001493 | 187.03 | 0x5f...c501 | |
| 12/21/2025 | 12:08:09 PM | buy | $21.98 | $0.1276 | 0.02572 | 0.0001493 | 172.25 | 0x8f...c0c6 | |
| 12/21/2025 | 11:49:47 AM | sell | $159.21 | $0.1251 | 0.1863 | 0.0001464 | 1,272 | 0xc6...7d8f | |
| 12/21/2025 | 11:04:10 AM | sell | $199.13 | $0.126 | 0.2318 | 0.0001467 | 1,579.64 | 0x92...74a1 | |
| 12/21/2025 | 10:51:24 AM | sell | $154.26 | $0.1256 | 0.1805 | 0.000147 | 1,227.28 | 0xc3...4bd3 | |
| 12/21/2025 | 10:33:13 AM | sell | $178.38 | $0.126 | 0.2086 | 0.0001473 | 1,415.65 | 0x27...250d |