- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 48,261.2
- Pooled WBNB:
- $41.44
HYPER/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1027. HYPER price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $260.07. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,053,364.87. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,724.50. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,724.50.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $260.07 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001533, captured at 10:28 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1027 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:36:05 PM | sell | $8.23 | $0.1027 | 0.01228 | 0.0001533 | 80.11 | 0x6a...4677 | |
| 05/13/2026 | 8:34:55 PM | buy | $4.94 | $0.1051 | 0.007367 | 0.0001565 | 47.04 | 0x3e...7b67 | |
| 05/13/2026 | 6:15:52 PM | buy | $5.12 | $0.105 | 0.007616 | 0.0001562 | 48.73 | 0x06...ea40 | |
| 05/13/2026 | 6:15:52 PM | sell | $12.36 | $0.1031 | 0.01838 | 0.0001533 | 119.88 | 0x81...3cba | |
| 05/13/2026 | 5:58:31 PM | buy | $4.73 | $0.1047 | 0.007062 | 0.0001561 | 45.23 | 0xf3...73ed | |
| 05/13/2026 | 5:58:31 PM | buy | $9.99 | $0.105 | 0.01489 | 0.0001565 | 95.12 | 0x6d...2a8c | |
| 05/13/2026 | 5:52:11 PM | buy | $0.5749 | $0.1046 | 0.0008568 | 0.0001559 | 5.49 | 0xa1...061f | |
| 05/13/2026 | 5:52:11 PM | sell | $56.51 | $0.1037 | 0.08422 | 0.0001545 | 544.82 | 0xc7...5ad4 | |
| 05/13/2026 | 5:46:15 PM | sell | $25.16 | $0.1053 | 0.03753 | 0.0001571 | 238.87 | 0xc4...f4b0 | |
| 05/13/2026 | 4:58:09 PM | buy | $0.1641 | $0.1079 | 0.0002449 | 0.0001611 | 1.51 | 0xdd...f157 | |
| 05/13/2026 | 3:21:09 PM | sell | $25.18 | $0.1061 | 0.03766 | 0.0001587 | 237.29 | 0x49...badb | |
| 05/13/2026 | 3:15:58 PM | buy | $0.2053 | $0.109 | 0.0003066 | 0.0001627 | 1.88 | 0xa1...580f | |
| 05/13/2026 | 1:49:21 PM | sell | $25.15 | $0.1074 | 0.03753 | 0.0001603 | 234.11 | 0x38...e4e4 | |
| 05/13/2026 | 1:47:47 PM | buy | $0.08369 | $0.11 | 0.0001249 | 0.0001643 | 0.7602 | 0x7d...8e01 | |
| 05/13/2026 | 1:41:17 PM | buy | $0.3447 | $0.1105 | 0.0005126 | 0.0001643 | 3.11 | 0x30...68f9 | |
| 05/13/2026 | 12:32:12 PM | sell | $25.08 | $0.1088 | 0.03731 | 0.0001618 | 230.48 | 0x93...2a65 | |
| 05/13/2026 | 2:43:40 AM | buy | $0.02292 | $0.1127 | 0.00003374 | 0.0001659 | 0.2032 | 0xc6...3ab6 | |
| 05/13/2026 | 2:04:00 AM | sell | $9.16 | $0.1105 | 0.0135 | 0.0001629 | 82.88 | 0x22...afa4 | |
| 05/13/2026 | 1:42:54 AM | sell | $23.75 | $0.1111 | 0.03504 | 0.000164 | 213.63 | 0xc5...6d9c | |
| 05/13/2026 | 1:11:18 AM | sell | $23.25 | $0.1109 | 0.03469 | 0.0001655 | 209.58 | 0x41...10b2 |