Info about HYPER-WBNB pair
- Pooled HYPER:
- 15,123.68
- Pooled WBNB:
- $35.63
HYPER/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06383. HYPER price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.29. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $12,066,365.38. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $22,413.97. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $22,413.97.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.000106, captured at 10:29 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.06383 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:17:39 AM | sell | $0.6383 | $0.06383 | 0.00106 | 0.000106 | 10 | 0x67...205b | |
| 08/09/2026 | 3:41:01 AM | sell | $4.26 | $0.0641 | 0.007089 | 0.0001066 | 66.49 | 0x55...a855 | |
| 08/08/2026 | 8:45:37 PM | sell | $0.06451 | $0.06451 | 0.0001071 | 0.0001071 | 1 | 0x15...8ba0 | |
| 08/08/2026 | 8:38:10 PM | sell | $0.01953 | $0.06452 | 0.00003242 | 0.0001071 | 0.3026 | 0xbc...2512 | |
| 08/08/2026 | 3:02:19 PM | buy | $3.98 | $0.06589 | 0.006585 | 0.0001088 | 60.5 | 0x76...fc9f | |
| 08/08/2026 | 2:28:30 PM | sell | $0.1288 | $0.06443 | 0.0002124 | 0.0001062 | 2 | 0x5a...91dc | |
| 08/08/2026 | 2:14:24 PM | sell | $2.18 | $0.06384 | 0.003646 | 0.0001065 | 34.23 | 0x94...eb2a | |
| 08/08/2026 | 10:51:38 AM | buy | $3.99 | $0.06495 | 0.006723 | 0.0001092 | 61.57 | 0x7c...088a | |
| 08/08/2026 | 7:04:30 AM | buy | $3.99 | $0.06438 | 0.006725 | 0.0001082 | 62.12 | 0x0e...2139 | |
| 08/08/2026 | 5:47:43 AM | buy | $3.99 | $0.06369 | 0.006738 | 0.0001073 | 62.79 | 0x6b...ebdd | |
| 08/08/2026 | 5:28:14 AM | buy | $6.99 | $0.06292 | 0.01179 | 0.000106 | 111.24 | 0x15...e0a4 | |
| 08/08/2026 | 4:18:11 AM | sell | $1.39 | $0.06125 | 0.002357 | 0.0001032 | 22.82 | 0x5e...bf15 | |
| 08/08/2026 | 3:59:50 AM | buy | $3.99 | $0.06236 | 0.006738 | 0.000105 | 64.12 | 0x79...c1a8 | |
| 08/08/2026 | 3:46:33 AM | sell | $12.33 | $0.06165 | 0.02078 | 0.0001039 | 200 | 0x66...8630 | |
| 08/08/2026 | 3:19:03 AM | buy | $1.45 | $0.06354 | 0.00245 | 0.0001073 | 22.82 | 0x3a...63b4 | |
| 08/08/2026 | 1:49:54 AM | buy | $4 | $0.06306 | 0.006768 | 0.0001067 | 63.42 | 0x1e...1a4e | |
| 08/08/2026 | 1:29:40 AM | buy | $4 | $0.06251 | 0.006768 | 0.0001057 | 63.98 | 0xa5...561b | |
| 08/08/2026 | 12:59:28 AM | buy | $1.76 | $0.06211 | 0.002985 | 0.000105 | 28.41 | 0xac...d41d | |
| 08/08/2026 | 12:16:40 AM | sell | $23.68 | $0.05921 | 0.04002 | 0.0001 | 400 | 0x88...2d8d | |
| 08/08/2026 | 12:16:40 AM | buy | $23.98 | $0.06042 | 0.04052 | 0.000102 | 396.97 | 0x50...a28a |