- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 986,260.13
- Pooled WBNB:
- $492.41
HYPER/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1308. HYPER price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,380.54. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $24,804,342.63. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $590,533.36. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $590,533.36.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,380.54 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001396, captured at 3:02 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1308 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:58:36 AM | sell | $144.39 | $0.1308 | 0.154 | 0.0001396 | 1,103.4 | 0xc5...16e3 | |
| 01/29/2026 | 2:56:47 AM | sell | $93.48 | $0.131 | 0.09975 | 0.0001397 | 713.59 | 0x50...6842 | |
| 01/29/2026 | 2:56:38 AM | sell | $134.52 | $0.1311 | 0.1435 | 0.0001399 | 1,025.75 | 0x32...9139 | |
| 01/29/2026 | 2:55:37 AM | sell | $257.19 | $0.1313 | 0.2744 | 0.0001402 | 1,957.5 | 0x1a...5db3 | |
| 01/29/2026 | 2:48:38 AM | sell | $212.37 | $0.1316 | 0.2266 | 0.0001405 | 1,612.73 | 0xdc...4a42 | |
| 01/29/2026 | 2:32:29 AM | sell | $117.92 | $0.132 | 0.1258 | 0.0001409 | 892.82 | 0xff...a949 | |
| 01/29/2026 | 2:32:29 AM | sell | $77.91 | $0.1323 | 0.08313 | 0.0001412 | 588.49 | 0x25...dfc8 | |
| 01/29/2026 | 1:54:01 AM | sell | $5.67 | $0.1325 | 0.006058 | 0.0001414 | 42.83 | 0xf0...8ed0 | |
| 01/28/2026 | 9:47:20 PM | sell | $0.133 | $0.1325 | 0.0001419 | 0.0001414 | 1 | 0x77...d24d | |
| 01/28/2026 | 8:30:35 PM | buy | $20.7 | $0.1351 | 0.02209 | 0.0001442 | 153.13 | 0x38...90c9 | |
| 01/28/2026 | 6:13:43 PM | sell | $0.002078 | $0.1324 | 0.052217 | 0.0001413 | 0.01568 | 0x4d...83d6 | |
| 01/28/2026 | 5:57:27 PM | buy | $1.58 | $0.1351 | 0.001693 | 0.0001442 | 11.74 | 0x85...db7b | |
| 01/28/2026 | 5:42:25 PM | sell | $14.95 | $0.1324 | 0.01596 | 0.0001413 | 112.88 | 0x6e...8f23 | |
| 01/28/2026 | 4:57:33 PM | sell | $39.4 | $0.1325 | 0.04205 | 0.0001414 | 297.23 | 0x9c...d794 | |
| 01/28/2026 | 4:42:38 PM | sell | $23.59 | $0.1326 | 0.02517 | 0.0001415 | 177.8 | 0x61...8200 | |
| 01/28/2026 | 4:42:36 PM | sell | $28.56 | $0.1327 | 0.03047 | 0.0001416 | 215.12 | 0x9d...5ce9 | |
| 01/28/2026 | 4:42:34 PM | sell | $13.64 | $0.1328 | 0.01455 | 0.0001417 | 102.68 | 0x66...f211 | |
| 01/28/2026 | 4:32:52 PM | buy | $93.24 | $0.1354 | 0.0995 | 0.0001444 | 688.63 | 0xac...a812 | |
| 01/28/2026 | 1:44:31 PM | sell | $36.2 | $0.1326 | 0.03863 | 0.0001415 | 273 | 0x79...36f4 | |
| 01/28/2026 | 1:44:28 PM | sell | $46.06 | $0.1327 | 0.04915 | 0.0001416 | 347 | 0x28...2d38 |