- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 2.84M
- Pooled WBNB:
- $1,390.48
HYPER/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.2624. HYPER price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 7593 trades with trading volume of $2,137,489.56. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $68,711,289.47. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $1,592,189.19. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $1,592,189.19.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 7593 in the last 24 hours, 4818 of which are buy transactions, and 2775 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,137,489.56 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0004312, captured at 2:57 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.2624 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:57:11 PM | sell | $42.28 | $0.2572 | 0.06948 | 0.0004226 | 164.38 | 0x61...eb1a | |
| 04/23/2025 | 2:53:38 PM | buy | $2.25 | $0.2624 | 0.0037 | 0.0004312 | 8.58 | 0xce...6baf | |
| 04/23/2025 | 2:53:35 PM | buy | $115.05 | $0.2623 | 0.189 | 0.0004312 | 438.47 | 0xd0...7e34 | |
| 04/23/2025 | 2:53:35 PM | buy | $56.67 | $0.2623 | 0.09313 | 0.0004311 | 216.03 | 0xc5...047b | |
| 04/23/2025 | 2:53:26 PM | sell | $474.99 | $0.2572 | 0.7806 | 0.0004227 | 1,846.36 | 0x73...05a0 | |
| 04/23/2025 | 2:53:02 PM | buy | $0.7913 | $0.2626 | 0.0013 | 0.0004316 | 3.01 | 0x88...9bb5 | |
| 04/23/2025 | 2:53:02 PM | sell | $25.74 | $0.2574 | 0.04231 | 0.0004231 | 100 | 0xec...b486 | |
| 04/23/2025 | 2:52:59 PM | sell | $97.47 | $0.2577 | 0.1601 | 0.0004235 | 378.21 | 0x5f...aaca | |
| 04/23/2025 | 2:52:59 PM | sell | $291.96 | $0.2575 | 0.4798 | 0.0004232 | 1,133.51 | 0xe0...f17c | |
| 04/23/2025 | 2:52:53 PM | buy | $56.61 | $0.2629 | 0.09303 | 0.0004321 | 215.28 | 0xa5...6199 | |
| 04/23/2025 | 2:52:50 PM | sell | $121.14 | $0.2577 | 0.199 | 0.0004236 | 470 | 0xed...dedc | |
| 04/23/2025 | 2:52:41 PM | sell | $14.59 | $0.2578 | 0.02398 | 0.0004236 | 56.6 | 0xae...9061 | |
| 04/23/2025 | 2:52:23 PM | sell | $43.51 | $0.2578 | 0.0715 | 0.0004237 | 168.76 | 0x5f...d384 | |
| 04/23/2025 | 2:52:05 PM | buy | $3.85 | $0.263 | 0.006332 | 0.0004323 | 14.64 | 0xd4...daa9 | |
| 04/23/2025 | 2:51:53 PM | sell | $818.56 | $0.2581 | 1.34 | 0.0004242 | 3,170.81 | 0xd8...a042 | |
| 04/23/2025 | 2:51:29 PM | sell | $48.21 | $0.2584 | 0.07923 | 0.0004247 | 186.53 | 0x6c...d769 | |
| 04/23/2025 | 2:50:23 PM | sell | $174.72 | $0.2585 | 0.2871 | 0.0004249 | 675.74 | 0x66...bb46 | |
| 04/23/2025 | 2:49:53 PM | buy | $608.5 | $0.2636 | 1 | 0.0004332 | 2,307.95 | 0x59...7b72 | |
| 04/23/2025 | 2:49:29 PM | buy | $15.26 | $0.2634 | 0.02508 | 0.0004328 | 57.94 | 0xbf...d079 | |
| 04/23/2025 | 2:49:14 PM | buy | $1.01 | $0.2634 | 0.001667 | 0.0004328 | 3.85 | 0x49...832d |