- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.95M
- Pooled WBNB:
- $496.53
HYPER/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1352. HYPER price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,201.51. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $26,135,200.39. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $690,631.10. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $690,631.10.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,201.51 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001573, captured at 7:10 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1352 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:07:16 AM | sell | $32.44 | $0.1352 | 0.03776 | 0.0001573 | 240 | 0xa5...0827 | |
| 11/25/2025 | 6:05:22 AM | sell | $26.78 | $0.1359 | 0.03102 | 0.0001574 | 197 | 0x54...7e94 | |
| 11/25/2025 | 6:01:22 AM | buy | $1.89 | $0.138 | 0.002203 | 0.0001607 | 13.7 | 0x21...db36 | |
| 11/25/2025 | 5:50:14 AM | buy | $1.82 | $0.138 | 0.002125 | 0.0001607 | 13.22 | 0xb3...70da | |
| 11/25/2025 | 5:29:59 AM | buy | $2.57 | $0.138 | 0.002995 | 0.0001607 | 18.63 | 0x63...58fb | |
| 11/25/2025 | 4:30:34 AM | sell | $6.16 | $0.135 | 0.007193 | 0.0001575 | 45.67 | 0x35...93c8 | |
| 11/25/2025 | 3:43:58 AM | sell | $0.8422 | $0.1353 | 0.0009801 | 0.0001575 | 6.22 | 0x6d...958f | |
| 11/25/2025 | 3:42:52 AM | buy | $0.8593 | $0.1381 | 0.001 | 0.0001607 | 6.22 | 0x34...313b | |
| 11/25/2025 | 2:26:57 AM | sell | $50.38 | $0.1351 | 0.05876 | 0.0001576 | 372.84 | 0xa2...752c | |
| 11/25/2025 | 12:21:58 AM | sell | $19.5 | $0.1357 | 0.02267 | 0.0001577 | 143.71 | 0xd1...2ccf | |
| 11/24/2025 | 10:27:29 PM | sell | $32.09 | $0.1366 | 0.03706 | 0.0001578 | 234.79 | 0x7d...2778 | |
| 11/24/2025 | 6:48:05 PM | buy | $44.84 | $0.1388 | 0.05201 | 0.000161 | 322.96 | 0xb1...9535 | |
| 11/24/2025 | 6:41:48 PM | buy | $17.91 | $0.1387 | 0.02078 | 0.0001609 | 129.15 | 0x48...6dc6 | |
| 11/24/2025 | 6:16:49 PM | sell | $7.68 | $0.1359 | 0.008911 | 0.0001576 | 56.5 | 0x3d...9cff | |
| 11/24/2025 | 6:06:35 PM | buy | $1.51 | $0.1388 | 0.001757 | 0.0001609 | 10.92 | 0x5a...f691 | |
| 11/24/2025 | 6:01:04 PM | sell | $36.94 | $0.1367 | 0.04263 | 0.0001577 | 270.18 | 0xb4...89eb | |
| 11/24/2025 | 5:43:02 PM | buy | $7.62 | $0.1392 | 0.008819 | 0.000161 | 54.76 | 0x11...b6bc | |
| 11/24/2025 | 5:39:18 PM | buy | $51.62 | $0.1384 | 0.06 | 0.0001609 | 372.84 | 0x26...7968 | |
| 11/24/2025 | 5:32:23 PM | buy | $29.91 | $0.138 | 0.03482 | 0.0001607 | 216.59 | 0x2c...f0eb | |
| 11/24/2025 | 4:42:38 PM | buy | $110.54 | $0.1356 | 0.1307 | 0.0001604 | 815.03 | 0x36...05dd |