- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.96M
- Pooled WBNB:
- $494.96
HYPER/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1345. HYPER price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,247.96. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $26,006,475.34. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $700,615.60. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $700,615.60.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $3,247.96 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001524, captured at 5:26 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1345 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:13:14 PM | sell | $30.67 | $0.1345 | 0.03476 | 0.0001524 | 228 | 0xb4...bb55 | |
| 11/28/2025 | 5:01:13 PM | sell | $43.01 | $0.1348 | 0.04868 | 0.0001526 | 319 | 0x53...c4d0 | |
| 11/28/2025 | 5:00:17 PM | sell | $27.53 | $0.1349 | 0.03116 | 0.0001527 | 204 | 0x75...b1be | |
| 11/28/2025 | 4:35:23 PM | sell | $30.1 | $0.1356 | 0.03393 | 0.0001528 | 222 | 0x34...74c7 | |
| 11/28/2025 | 3:49:45 PM | buy | $0.9002 | $0.1404 | 0.001 | 0.000156 | 6.4 | 0x8b...bb4e | |
| 11/28/2025 | 3:30:09 PM | buy | $17.96 | $0.1406 | 0.01992 | 0.0001559 | 127.75 | 0xc1...f890 | |
| 11/28/2025 | 3:30:07 PM | buy | $34.94 | $0.1405 | 0.03875 | 0.0001558 | 248.58 | 0xd4...e9b5 | |
| 11/28/2025 | 3:23:29 PM | buy | $44.93 | $0.14 | 0.04996 | 0.0001557 | 320.83 | 0xf9...baa8 | |
| 11/28/2025 | 1:08:19 PM | sell | $40.49 | $0.1354 | 0.04563 | 0.0001526 | 299 | 0x08...433a | |
| 11/28/2025 | 1:08:05 PM | sell | $29.68 | $0.1355 | 0.03345 | 0.0001527 | 219 | 0xf3...1350 | |
| 11/28/2025 | 1:07:37 PM | sell | $33.68 | $0.1363 | 0.03776 | 0.0001528 | 247 | 0xd4...e86e | |
| 11/28/2025 | 10:22:49 AM | buy | $45.06 | $0.1394 | 0.05038 | 0.0001559 | 323.03 | 0xfc...0ef0 | |
| 11/28/2025 | 8:51:33 AM | buy | $44.87 | $0.1392 | 0.05022 | 0.0001557 | 322.38 | 0xa9...707c | |
| 11/28/2025 | 8:51:33 AM | buy | $17.95 | $0.1391 | 0.02009 | 0.0001556 | 129.05 | 0xc0...4bbd | |
| 11/28/2025 | 8:14:00 AM | buy | $26.62 | $0.1379 | 0.03 | 0.0001554 | 192.94 | 0x48...a067 | |
| 11/28/2025 | 8:14:02 AM | buy | $26.62 | $0.138 | 0.03 | 0.0001555 | 192.81 | 0xd4...ff9a | |
| 11/28/2025 | 8:12:15 AM | buy | $44.36 | $0.1378 | 0.05 | 0.0001553 | 321.78 | 0x84...15ec | |
| 11/28/2025 | 8:12:12 AM | buy | $62.11 | $0.1376 | 0.07 | 0.0001551 | 451.1 | 0x33...cb78 | |
| 11/28/2025 | 8:12:13 AM | buy | $79.86 | $0.1377 | 0.09 | 0.0001552 | 579.58 | 0x70...f550 | |
| 11/28/2025 | 8:12:09 AM | buy | $34.95 | $0.1376 | 0.03939 | 0.0001551 | 254 | 0x22...b793 |