Info about HYPER-WBNB pair
- Pooled HYPER:
- 45,806.87
- Pooled WBNB:
- $41.96
HYPER/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1159. HYPER price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,214.89. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,078,036.20. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $32,283.16. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $32,283.16.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $6,214.89 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001804, captured at 9:54 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1159 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:04:11 PM | sell | $5.34 | $0.1112 | 0.008312 | 0.000173 | 48.02 | 0xe9...c821 | |
| 05/18/2026 | 9:04:11 PM | sell | $38.28 | $0.1157 | 0.05956 | 0.00018 | 330.77 | 0x81...9b3e | |
| 05/18/2026 | 9:04:11 PM | sell | $116.99 | $0.1133 | 0.182 | 0.0001763 | 1,032.64 | 0x9f...e3f8 | |
| 05/18/2026 | 9:04:11 PM | buy | $131.94 | $0.1159 | 0.2053 | 0.0001804 | 1,138.02 | 0x74...2117 | |
| 05/18/2026 | 7:40:26 PM | buy | $0.3213 | $0.113 | 0.0004995 | 0.0001758 | 2.84 | 0xe6...d4e1 | |
| 05/18/2026 | 7:33:08 PM | sell | $39.49 | $0.1116 | 0.06144 | 0.0001736 | 353.83 | 0x45...999a | |
| 05/18/2026 | 7:32:39 PM | sell | $39.39 | $0.1133 | 0.06129 | 0.0001764 | 347.49 | 0xc7...15d1 | |
| 05/18/2026 | 7:32:39 PM | sell | $140.88 | $0.1174 | 0.2191 | 0.0001826 | 1,199.81 | 0x4f...88e7 | |
| 05/18/2026 | 7:32:38 PM | buy | $173.89 | $0.119 | 0.2705 | 0.0001852 | 1,460.46 | 0x22...ca61 | |
| 05/18/2026 | 7:00:01 PM | sell | $23.71 | $0.1125 | 0.03718 | 0.0001764 | 210.78 | 0xac...afc3 | |
| 05/18/2026 | 6:40:04 PM | sell | $15.05 | $0.1134 | 0.02357 | 0.0001777 | 132.61 | 0x80...1fda | |
| 05/18/2026 | 6:30:16 PM | sell | $24.37 | $0.1143 | 0.03818 | 0.0001791 | 213.09 | 0x20...4ecb | |
| 05/18/2026 | 6:09:19 PM | sell | $2.33 | $0.1152 | 0.003653 | 0.0001801 | 20.28 | 0x02...8101 | |
| 05/18/2026 | 4:55:19 PM | buy | $2.91 | $0.1175 | 0.004552 | 0.0001837 | 24.77 | 0x0a...8e13 | |
| 05/18/2026 | 4:29:14 PM | buy | $6.99 | $0.1167 | 0.01099 | 0.0001834 | 59.95 | 0x80...cec6 | |
| 05/18/2026 | 3:58:57 PM | sell | $1.02 | $0.1143 | 0.001615 | 0.0001795 | 9 | 0xbc...28fa | |
| 05/18/2026 | 3:16:35 PM | sell | $24.49 | $0.1148 | 0.03849 | 0.0001804 | 213.32 | 0xfd...a107 | |
| 05/18/2026 | 3:08:24 PM | buy | $49.58 | $0.1165 | 0.07797 | 0.0001832 | 425.57 | 0x78...2844 | |
| 05/18/2026 | 3:00:14 PM | buy | $0.002431 | $0.1155 | 0.053819 | 0.0001814 | 0.02104 | 0xd9...e7f9 | |
| 05/18/2026 | 3:00:13 PM | sell | $0.1129 | $0.1132 | 0.0001774 | 0.0001778 | 0.9975 | 0x8c...adef |