Info about HYPER-WBNB pair
- Pooled HYPER:
- 56,788.63
- Pooled WBNB:
- $40.9
HYPER/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.07001. HYPER price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $186.78. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $13,331,392.26. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $46,733.62. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $46,733.62.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $186.78 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001226, captured at 3:51 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.07001 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:00:12 AM | buy | $3.82 | $0.07001 | 0.006701 | 0.0001226 | 54.62 | 0xa1...5ae0 | |
| 07/19/2026 | 2:00:09 AM | buy | $4.88 | $0.06985 | 0.008569 | 0.0001224 | 70 | 0x45...eaa4 | |
| 07/19/2026 | 2:00:09 AM | buy | $5.62 | $0.06965 | 0.009855 | 0.000122 | 80.73 | 0xb6...cfde | |
| 07/18/2026 | 11:41:21 PM | buy | $2.89 | $0.0695 | 0.00508 | 0.0001218 | 41.71 | 0x77...d754 | |
| 07/18/2026 | 6:22:30 PM | sell | $0.1386 | $0.06805 | 0.000243 | 0.0001192 | 2.03 | 0x28...d4f0 | |
| 07/18/2026 | 4:03:57 PM | sell | $0.01122 | $0.06806 | 0.00001967 | 0.0001192 | 0.1649 | 0xd3...e4ac | |
| 07/18/2026 | 2:55:36 PM | buy | $6.99 | $0.06937 | 0.01225 | 0.0001214 | 100.9 | 0x25...d316 | |
| 07/18/2026 | 2:55:32 PM | buy | $9.99 | $0.06904 | 0.01751 | 0.0001209 | 144.79 | 0x6c...6dfa | |
| 07/18/2026 | 2:24:56 PM | buy | $2.74 | $0.06879 | 0.004801 | 0.0001205 | 39.83 | 0x02...5984 | |
| 07/18/2026 | 12:23:57 PM | sell | $1.25 | $0.06721 | 0.002206 | 0.0001181 | 18.68 | 0x74...e4da | |
| 07/18/2026 | 12:15:47 PM | sell | $2.69 | $0.06741 | 0.004729 | 0.0001182 | 40 | 0x8f...e568 | |
| 07/18/2026 | 12:10:18 PM | buy | $47.97 | $0.06794 | 0.08415 | 0.0001191 | 706.09 | 0xaf...4d01 | |
| 07/18/2026 | 12:10:17 PM | sell | $80.6 | $0.06718 | 0.1413 | 0.0001178 | 1,199.86 | 0x12...cec3 | |
| 07/18/2026 | 10:54:21 AM | sell | $4.17 | $0.06866 | 0.00733 | 0.0001205 | 60.81 | 0x45...2aca | |
| 07/18/2026 | 9:21:55 AM | sell | $4.05 | $0.06862 | 0.007134 | 0.0001208 | 59.05 | 0x19...9796 | |
| 07/18/2026 | 9:07:54 AM | sell | $0.03151 | $0.06868 | 0.00005549 | 0.0001209 | 0.4588 | 0xfc...fa0b | |
| 07/18/2026 | 6:04:13 AM | sell | $0.06866 | $0.06866 | 0.0001209 | 0.0001209 | 1 | 0x3d...d7f1 | |
| 07/18/2026 | 6:02:17 AM | sell | $5.26 | $0.06873 | 0.009285 | 0.0001211 | 76.67 | 0x88...ac11 | |
| 07/18/2026 | 5:55:30 AM | sell | $3.51 | $0.06883 | 0.006201 | 0.0001213 | 51.08 | 0xcd...1154 | |
| 07/17/2026 | 5:16:20 PM | buy | $3.72 | $0.07014 | 0.006579 | 0.0001238 | 53.12 | 0x12...e794 |