- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.78M
- Pooled WBNB:
- $494.26
HYPER/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1339. HYPER price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,939.10. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $25,829,804.95. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $672,466.54. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $672,466.54.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $6,939.10 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001525, captured at 9:06 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1339 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:35:26 AM | buy | $2.4 | $0.1339 | 0.002735 | 0.0001525 | 17.93 | 0xb7...6235 | |
| 12/06/2025 | 7:58:57 AM | sell | $1.97 | $0.1325 | 0.002224 | 0.0001494 | 14.87 | 0x1f...2a23 | |
| 12/06/2025 | 7:55:41 AM | sell | $1.96 | $0.1325 | 0.002213 | 0.0001494 | 14.8 | 0x19...0e06 | |
| 12/06/2025 | 7:39:12 AM | sell | $1.95 | $0.1318 | 0.002217 | 0.0001494 | 14.83 | 0xe6...01f1 | |
| 12/06/2025 | 7:36:50 AM | sell | $1.96 | $0.1325 | 0.002217 | 0.0001494 | 14.83 | 0x7e...b931 | |
| 12/06/2025 | 7:35:04 AM | sell | $1.91 | $0.1325 | 0.002161 | 0.0001494 | 14.45 | 0x33...e350 | |
| 12/06/2025 | 7:28:46 AM | buy | $2.13 | $0.1352 | 0.002406 | 0.0001525 | 15.77 | 0xd3...8d25 | |
| 12/06/2025 | 7:28:10 AM | buy | $2.45 | $0.1352 | 0.002767 | 0.0001525 | 18.14 | 0x93...3ffa | |
| 12/06/2025 | 7:26:59 AM | buy | $2.08 | $0.1345 | 0.002359 | 0.0001525 | 15.46 | 0xc7...8646 | |
| 12/06/2025 | 7:18:16 AM | buy | $2.46 | $0.1352 | 0.002781 | 0.0001525 | 18.23 | 0x96...8a8a | |
| 12/06/2025 | 7:16:28 AM | buy | $2.71 | $0.1345 | 0.003077 | 0.0001525 | 20.17 | 0x6b...6f28 | |
| 12/06/2025 | 7:11:43 AM | buy | $120.72 | $0.135 | 0.1362 | 0.0001524 | 893.69 | 0x87...a5c1 | |
| 12/06/2025 | 7:11:10 AM | buy | $2.18 | $0.135 | 0.002463 | 0.0001523 | 16.17 | 0x12...8881 | |
| 12/06/2025 | 6:30:46 AM | buy | $75.77 | $0.1341 | 0.08598 | 0.0001521 | 565.03 | 0xe6...5175 | |
| 12/06/2025 | 6:30:46 AM | buy | $61.68 | $0.1338 | 0.07 | 0.0001519 | 460.77 | 0x46...ed4b | |
| 12/06/2025 | 6:30:36 AM | buy | $26.43 | $0.1337 | 0.03 | 0.0001517 | 197.69 | 0x81...9ea0 | |
| 12/06/2025 | 6:27:01 AM | buy | $17.62 | $0.1336 | 0.02 | 0.0001516 | 131.86 | 0x1a...c104 | |
| 12/06/2025 | 6:14:23 AM | buy | $44.28 | $0.1338 | 0.05 | 0.0001511 | 330.85 | 0x9c...ac65 | |
| 12/06/2025 | 6:14:23 AM | buy | $111.41 | $0.1341 | 0.1257 | 0.0001514 | 830.78 | 0x0b...e5b9 | |
| 12/06/2025 | 6:05:50 AM | buy | $1.72 | $0.1331 | 0.001955 | 0.000151 | 12.94 | 0xfe...a7d1 |