WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1262
Price
0.0001347 WBNB
TVL
$585,412.39
MKT CAP
$23.9M
5m
0.09%
1h
0.25%
4h
-5.96%
24h
-4.44%
Share
TXNS
52
Buys
18
Sells
34
Volume
9K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
999,311.5
Pooled WBNB:
$490.03

HYPER/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1262. HYPER price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,732.35. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,932,611.52. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $585,412.40. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $585,412.40.

The total transactions of HYPER/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

HYPER/WBNB pool has a trading volume of $8,732.35 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001347, captured at 2:32 AM UTC.

The price of converting 1 HYPER to USD is $0.1262 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20262:28:23 AMbuy$25.47$0.12620.027180.0001347201.720x10...1cf8
01/19/20262:25:13 AMbuy$154.35$0.12610.16470.00013461,223.50x44...41cf
01/19/20262:08:24 AMbuy$60.63$0.1260.06470.0001344481.120xcb...8749
01/19/20262:07:51 AMbuy$51.75$0.12590.055220.0001344410.880x90...12c8
01/19/202612:37:41 AMsell$131.44$0.12340.14020.00013171,064.390x9a...e964
01/19/202612:35:38 AMsell$131.61$0.12360.14040.00013191,064.390x08...5ce8
01/19/202612:35:35 AMsell$63.57$0.12370.067830.000132513.590x14...0874
01/19/202612:32:47 AMsell$247.93$0.12390.26450.00013222,0000x31...7756
01/19/202612:26:53 AMbuy$0.2717$0.12660.000290.00013512.140x80...2fca
01/19/202612:17:23 AMsell$1,220.26$0.12481.30.00013329,770.790xca...1d75
01/19/202612:16:27 AMsell$280.77$0.12570.29960.00013422,232.20xfa...557c
01/19/202612:15:54 AMsell$33.12$0.12590.035340.0001344262.940xb3...ea40
01/19/202612:12:44 AMsell$1,044.84$0.12681.110.00013548,2340x2b...8a3c
01/19/202612:06:21 AMbuy$0.7071$0.13090.00075450.00013975.40x6e...563c
01/19/202612:05:51 AMsell$1,032.66$0.12851.10.00013728,031.190x78...4765
01/19/202612:05:44 AMsell$21.38$0.12880.022820.0001374165.990xb6...225f
01/19/202612:05:17 AMsell$1,026.84$0.12911.090.00013787,949.820x59...316c
01/19/202612:02:50 AMsell$337.33$0.12980.35990.00013852,597.810x85...58d9
01/19/202612:01:45 AMsell$139.15$0.13010.14840.00013881,069.320x8f...5f42
01/19/202612:00:39 AMsell$195.5$0.13030.20860.0001391,5000xc0...85c7