Info about HYPER-WBNB pair
- Pooled HYPER:
- 952,790.02
- Pooled WBNB:
- $495.02
HYPER/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09628. HYPER price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,824.87. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $18,250,123.91. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $409,350.50. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $409,350.50.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,824.87 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00015, captured at 11:40 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.09628 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:37:22 PM | sell | $80.92 | $0.09628 | 0.1261 | 0.00015 | 840.49 | 0x55...e958 | |
| 03/21/2026 | 11:15:51 PM | sell | $78.55 | $0.09657 | 0.1224 | 0.0001504 | 813.39 | 0x24...61eb | |
| 03/21/2026 | 11:10:04 PM | sell | $95.39 | $0.09691 | 0.1485 | 0.0001509 | 984.3 | 0xb7...8cdc | |
| 03/21/2026 | 3:28:28 PM | sell | $3.84 | $0.09716 | 0.005978 | 0.0001512 | 39.53 | 0x81...7c64 | |
| 03/21/2026 | 3:28:11 PM | buy | $2.92 | $0.09893 | 0.004557 | 0.0001542 | 29.53 | 0xcc...86de | |
| 03/21/2026 | 2:36:08 PM | sell | $16.48 | $0.09758 | 0.02555 | 0.0001512 | 168.94 | 0x01...e1d4 | |
| 03/21/2026 | 2:35:43 PM | sell | $17.46 | $0.09769 | 0.02706 | 0.0001513 | 178.8 | 0x72...926a | |
| 03/21/2026 | 2:33:36 PM | sell | $48.58 | $0.09773 | 0.07532 | 0.0001515 | 497.15 | 0x89...8137 | |
| 03/21/2026 | 2:26:02 PM | sell | $23.74 | $0.09799 | 0.03676 | 0.0001517 | 242.33 | 0xa8...98a7 | |
| 03/21/2026 | 12:51:26 PM | sell | $34.27 | $0.09779 | 0.05321 | 0.0001518 | 350.43 | 0x54...b86c | |
| 03/21/2026 | 12:50:03 PM | sell | $22.28 | $0.09788 | 0.0346 | 0.000152 | 227.64 | 0x04...d1f1 | |
| 03/21/2026 | 12:49:26 PM | sell | $29.95 | $0.09795 | 0.04652 | 0.0001521 | 305.76 | 0x76...276e | |
| 03/21/2026 | 12:47:45 PM | sell | $16.29 | $0.09804 | 0.0253 | 0.0001522 | 166.2 | 0x62...6fba | |
| 03/21/2026 | 12:40:56 PM | sell | $61.48 | $0.09827 | 0.09545 | 0.0001525 | 625.71 | 0x18...e681 | |
| 03/21/2026 | 12:40:57 PM | sell | $62.85 | $0.09817 | 0.09757 | 0.0001523 | 640.27 | 0xec...6dd0 | |
| 03/21/2026 | 12:26:30 PM | sell | $0.05938 | $0.09835 | 0.00009215 | 0.0001526 | 0.6038 | 0x0f...d2d7 | |
| 03/21/2026 | 12:08:01 PM | buy | $156.25 | $0.1001 | 0.2426 | 0.0001555 | 1,560.54 | 0xd3...7901 | |
| 03/21/2026 | 12:07:16 PM | buy | $14 | $0.09994 | 0.02174 | 0.0001552 | 140.09 | 0xb0...5892 | |
| 03/21/2026 | 11:37:41 AM | buy | $14 | $0.09981 | 0.02176 | 0.0001551 | 140.26 | 0xcb...1a40 | |
| 03/21/2026 | 11:37:37 AM | buy | $14.43 | $0.09976 | 0.02243 | 0.000155 | 144.68 | 0x0b...a539 |