WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1195
Price
0.0001397 WBNB
TVL
$541,678.04
MKT CAP
$22.7M
5m
0%
1h
-0.19%
4h
0.03%
24h
1.01%
Share
TXNS
61
Buys
52
Sells
9
Volume
8K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
995,276.06
Pooled WBNB:
$493.96

HYPER/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1195. HYPER price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,115.33. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,689,300.54. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $541,678.04. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $541,678.04.

The total transactions of HYPER/WBNB is 61 in the last 24 hours, 52 of which are buy transactions, and 9 are sales transactions.

HYPER/WBNB pool has a trading volume of $8,115.33 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001397, captured at 3:15 PM UTC.

The price of converting 1 HYPER to USD is $0.1195 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20263:08:41 PMsell$6.15$0.11950.0071960.000139751.490x4d...9c63
01/01/20263:02:47 PMbuy$41.53$0.12230.048290.0001422339.450x49...1e7b
01/01/20263:02:47 PMbuy$115.13$0.12250.13380.0001424939.780xd9...8924
01/01/20263:01:24 PMbuy$113.62$0.12210.13210.000142929.940x9b...7678
01/01/20263:01:15 PMbuy$35.06$0.1220.040780.0001419287.360xb7...f222
01/01/20263:00:42 PMbuy$120.39$0.12180.140.0001417987.820x95...795b
01/01/20263:00:42 PMbuy$197.55$0.12190.22970.00014181,619.940x87...534b
01/01/20263:00:41 PMbuy$14.99$0.12170.017430.0001416123.070x2e...8edd
01/01/20263:00:41 PMbuy$86.14$0.12180.10010.0001416707.140x0d...5f7d
01/01/20263:00:12 PMbuy$124.05$0.12170.14420.00014151,019.230xa2...d8ca
01/01/20263:00:13 PMbuy$111.79$0.12170.130.0001416918.060x4a...cb58
01/01/20262:59:19 PMbuy$156$0.12160.18140.00014141,282.50x69...56eb
01/01/20262:58:46 PMbuy$155.9$0.12150.18130.00014131,282.50xcb...8a32
01/01/20262:57:00 PMbuy$155.81$0.12140.18110.00014121,282.50x74...90c3
01/01/20262:56:31 PMbuy$155.71$0.12140.1810.00014111,282.490x2b...2a23
01/01/20262:54:51 PMbuy$155.61$0.12130.18090.00014111,282.50x68...6a3a
01/01/20262:53:35 PMbuy$154.74$0.12060.18080.0001411,282.50xdc...963f
01/01/20262:51:25 PMbuy$207.37$0.12050.24230.00014091,719.970xa7...a1f8
01/01/20262:50:24 PMbuy$154.51$0.12040.18050.00014081,282.490xf7...b4f6
01/01/20262:47:30 PMbuy$193.6$0.1210.22510.00014071,6000x14...8901