- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.94M
- Pooled WBNB:
- $499.48
HYPER/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1519. HYPER price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,212.64. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $29,370,238.58. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $758,431.22. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $758,431.22.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $2,212.64 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001637, captured at 9:57 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1519 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:56:45 PM | sell | $39.35 | $0.1519 | 0.04241 | 0.0001637 | 259 | 0x6e...5b63 | |
| 11/18/2025 | 9:50:12 PM | sell | $45.36 | $0.1522 | 0.04884 | 0.0001639 | 298 | 0xb5...7ba8 | |
| 11/18/2025 | 9:48:19 PM | sell | $57.16 | $0.1532 | 0.06121 | 0.0001641 | 373 | 0xc5...3460 | |
| 11/18/2025 | 9:47:44 PM | sell | $37.43 | $0.1534 | 0.04008 | 0.0001642 | 244 | 0x93...3721 | |
| 11/18/2025 | 9:43:59 PM | sell | $33.62 | $0.1535 | 0.036 | 0.0001644 | 219 | 0xb5...40eb | |
| 11/18/2025 | 9:43:06 PM | sell | $31.03 | $0.1536 | 0.03323 | 0.0001645 | 202 | 0x0b...23b3 | |
| 11/18/2025 | 7:28:51 PM | sell | $0.01521 | $0.1535 | 0.0000163 | 0.0001646 | 0.09906 | 0x17...d121 | |
| 11/18/2025 | 4:32:11 PM | buy | $37.44 | $0.157 | 0.04 | 0.0001677 | 238.41 | 0x39...4a0a | |
| 11/18/2025 | 4:32:13 PM | buy | $28.08 | $0.1571 | 0.03 | 0.0001678 | 178.68 | 0xd8...b15a | |
| 11/18/2025 | 4:31:29 PM | buy | $28.08 | $0.1569 | 0.03 | 0.0001676 | 178.94 | 0x1e...20dc | |
| 11/18/2025 | 4:26:19 PM | buy | $14.97 | $0.1558 | 0.01608 | 0.0001673 | 96.06 | 0x7a...5769 | |
| 11/18/2025 | 4:26:24 PM | buy | $44.84 | $0.1559 | 0.04817 | 0.0001675 | 287.57 | 0xeb...00c3 | |
| 11/18/2025 | 4:26:02 PM | buy | $37.24 | $0.1557 | 0.04 | 0.0001672 | 239.1 | 0x06...d122 | |
| 11/18/2025 | 4:22:10 PM | buy | $45.04 | $0.1563 | 0.04814 | 0.0001671 | 288.04 | 0x00...db57 | |
| 11/18/2025 | 4:22:10 PM | buy | $37.42 | $0.1562 | 0.04 | 0.0001669 | 239.56 | 0x29...c129 | |
| 11/18/2025 | 4:20:52 PM | buy | $17.87 | $0.1551 | 0.01922 | 0.0001668 | 115.19 | 0xd6...e09c | |
| 11/18/2025 | 4:19:51 PM | buy | $28.02 | $0.1558 | 0.03 | 0.0001667 | 179.88 | 0xad...e8a6 | |
| 11/18/2025 | 4:18:41 PM | buy | $17.96 | $0.1555 | 0.01925 | 0.0001666 | 115.52 | 0x3c...20a9 | |
| 11/18/2025 | 3:50:15 PM | sell | $22.99 | $0.1512 | 0.02483 | 0.0001633 | 152.01 | 0x02...1767 | |
| 11/18/2025 | 3:27:27 PM | buy | $37 | $0.1541 | 0.04 | 0.0001666 | 239.99 | 0xa0...a452 |