- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 1.94M
- Pooled WBNB:
- $530.81
HYPER/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1903. HYPER price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $99,072.68. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $36,800,508.28. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $962,587.14. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $962,587.14.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 620 in the last 24 hours, 266 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $99,072.68 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00017, captured at 3:16 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1903 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:16:16 PM | sell | $160.8 | $0.1911 | 0.1418 | 0.0001686 | 841.35 | 0xd0...e053 | |
| 10/23/2025 | 3:11:38 PM | sell | $759.25 | $0.1903 | 0.6784 | 0.00017 | 3,989.42 | - | 0x0e...2524 |
| 10/23/2025 | 3:09:58 PM | sell | $734.34 | $0.1901 | 0.664 | 0.0001719 | 3,862.24 | 0x8f...60d0 | |
| 10/23/2025 | 3:02:08 PM | sell | $19.79 | $0.1875 | 0.01818 | 0.0001723 | 105.51 | 0x81...e8f3 | |
| 10/23/2025 | 2:59:23 PM | sell | $13.92 | $0.1876 | 0.01279 | 0.0001723 | 74.2 | 0x04...db56 | |
| 10/23/2025 | 2:54:54 PM | buy | $179.54 | $0.1912 | 0.1649 | 0.0001757 | 938.56 | 0x07...4458 | |
| 10/23/2025 | 2:54:38 PM | buy | $219.87 | $0.191 | 0.202 | 0.0001755 | 1,151.14 | 0xd2...bf26 | |
| 10/23/2025 | 2:54:38 PM | buy | $45.12 | $0.1911 | 0.04147 | 0.0001756 | 236.06 | 0x1c...9e07 | |
| 10/23/2025 | 2:53:53 PM | buy | $134.22 | $0.1898 | 0.1239 | 0.0001753 | 707.04 | 0xe1...319a | |
| 10/23/2025 | 2:53:37 PM | buy | $49.9 | $0.1897 | 0.04608 | 0.0001752 | 263.01 | 0x3b...1be8 | |
| 10/23/2025 | 2:53:30 PM | buy | $140.12 | $0.1894 | 0.1294 | 0.0001749 | 739.64 | 0x4f...d2cf | |
| 10/23/2025 | 2:47:26 PM | sell | $35.36 | $0.1865 | 0.03248 | 0.0001713 | 189.61 | 0x36...6755 | |
| 10/23/2025 | 2:47:02 PM | sell | $8.01 | $0.1855 | 0.007404 | 0.0001713 | 43.2 | 0x2f...cf82 | |
| 10/23/2025 | 2:39:31 PM | sell | $40.63 | $0.1865 | 0.03734 | 0.0001714 | 217.81 | 0xea...3ebb | |
| 10/23/2025 | 2:26:26 PM | sell | $2.56 | $0.1861 | 0.002363 | 0.0001715 | 13.78 | 0x29...0d0a | |
| 10/23/2025 | 2:23:43 PM | sell | $25.66 | $0.1859 | 0.02367 | 0.0001715 | 137.96 | 0x45...9415 | |
| 10/23/2025 | 2:21:25 PM | sell | $10.01 | $0.1849 | 0.00929 | 0.0001716 | 54.12 | 0xbc...866f | |
| 10/23/2025 | 2:11:31 PM | buy | $105.6 | $0.1894 | 0.09751 | 0.0001749 | 557.34 | 0x67...1fe3 | |
| 10/23/2025 | 2:10:14 PM | buy | $113.59 | $0.189 | 0.1048 | 0.0001746 | 600.76 | 0x3d...8cb9 | |
| 10/23/2025 | 2:06:54 PM | buy | $107.81 | $0.1887 | 0.09951 | 0.0001742 | 571.14 | 0xb2...97d6 |