- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 16,232.65
- Pooled WBNB:
- $35.57
HYPER/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.07246. HYPER price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.32. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $13,690,028.84. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $53,518.01. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $53,518.01.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $32.32 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00009589, captured at 5:52 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.07246 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:58:25 PM | buy | $3.99 | $0.07246 | 0.005292 | 0.00009589 | 55.19 | 0x01...74f0 | |
| 09/08/2026 | 3:09:16 PM | sell | $28.11 | $0.06908 | 0.03741 | 0.00009195 | 406.92 | 0x24...a7ec | |
| 09/08/2026 | 8:16:38 AM | sell | $0.14 | $0.07153 | 0.0001848 | 0.00009441 | 1.95 | 0xe7...4fbd | |
| 09/08/2026 | 5:20:02 AM | sell | $0.06723 | $0.07084 | 0.00008961 | 0.00009443 | 0.949 | 0x58...689b | |
| 09/08/2026 | 2:39:06 AM | sell | $0.052352 | $0.06979 | 0.083183 | 0.00009443 | 0.0000337 | 0x66...9ba0 | |
| 09/07/2026 | 4:36:31 PM | buy | $16.26 | $0.0701 | 0.02201 | 0.00009489 | 232.02 | 0xd7...2e59 | |
| 09/07/2026 | 4:36:30 PM | buy | $19.99 | $0.06774 | 0.02706 | 0.0000917 | 295.18 | 0xbc...d5e4 | |
| 09/07/2026 | 4:36:29 PM | sell | $23.16 | $0.06661 | 0.03135 | 0.00009016 | 347.74 | 0xff...1223 | |
| 09/07/2026 | 4:34:57 PM | sell | $3.06 | $0.06824 | 0.004148 | 0.00009246 | 44.86 | 0xe1...8cea | |
| 09/07/2026 | 1:18:32 PM | buy | $3.99 | $0.07036 | 0.005358 | 0.00009426 | 56.84 | 0x55...67af | |
| 09/07/2026 | 1:10:04 PM | buy | $13.44 | $0.06668 | 0.018 | 0.0000893 | 201.56 | 0xdf...e5cb | |
| 09/07/2026 | 12:09:43 PM | buy | $4 | $0.06981 | 0.005364 | 0.00009361 | 57.3 | 0x4f...0abb | |
| 09/07/2026 | 11:55:21 AM | sell | $4.86 | $0.06821 | 0.006546 | 0.00009182 | 71.29 | 0xb2...b037 | |
| 09/07/2026 | 10:36:15 AM | sell | $1.38 | $0.069 | 0.001847 | 0.00009237 | 20 | 0x54...9200 | |
| 09/07/2026 | 10:20:18 AM | sell | $1.37 | $0.06876 | 0.001852 | 0.00009261 | 20 | 0xc2...b9cc | |
| 09/07/2026 | 4:53:23 AM | buy | $10.02 | $0.07021 | 0.01338 | 0.00009373 | 142.82 | 0x4c...3a0f | |
| 09/07/2026 | 1:56:15 AM | buy | $28.13 | $0.06778 | 0.03753 | 0.00009043 | 415.02 | 0x5f...f1df | |
| 09/07/2026 | 1:56:14 AM | sell | $55.42 | $0.06563 | 0.07393 | 0.00008756 | 844.33 | 0xc7...4fdb | |
| 09/07/2026 | 1:56:15 AM | buy | $19.93 | $0.06441 | 0.02673 | 0.00008637 | 309.48 | 0x2e...c096 | |
| 09/07/2026 | 12:24:09 AM | buy | $3.99 | $0.07056 | 0.00532 | 0.00009387 | 56.67 | 0x3e...496d |