Info about HYPER-WBNB pair
- Pooled HYPER:
- 18,610.33
- Pooled WBNB:
- $35.57
HYPER/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.05685. HYPER price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.92. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $11,251,748.25. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $25,701.88. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $25,701.88.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $61.92 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00008208, captured at 6:40 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.05685 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:10:57 PM | sell | $10.07 | $0.05685 | 0.01454 | 0.00008208 | 177.25 | 0xde...539f | |
| 11/05/2026 | 4:12:09 PM | buy | $5.07 | $0.05821 | 0.007337 | 0.0000842 | 87.13 | 0x23...538f | |
| 11/05/2026 | 3:34:39 PM | sell | $0.2737 | $0.05702 | 0.0003941 | 0.0000821 | 4.8 | 0xd2...2d08 | |
| 11/05/2026 | 2:49:14 PM | buy | $10.99 | $0.05836 | 0.01561 | 0.00008285 | 188.46 | 0x8f...9d1d | |
| 11/05/2026 | 2:49:14 PM | sell | $21.45 | $0.05714 | 0.03045 | 0.00008111 | 375.41 | 0xf8...55d3 | |
| 11/05/2026 | 2:49:14 PM | sell | $11.75 | $0.05844 | 0.01669 | 0.00008295 | 201.2 | 0x81...f35c | |
| 11/05/2026 | 2:35:04 AM | buy | $0.4251 | $0.06146 | 0.0005924 | 0.00008565 | 6.91 | 0x35...0f9e | |
| 11/05/2026 | 2:17:48 AM | sell | $1.86 | $0.06045 | 0.002589 | 0.00008407 | 30.79 | 0xa9...0432 | |
| 11/04/2026 | 5:08:17 PM | sell | $6 | $0.06084 | 0.008366 | 0.00008475 | 98.71 | 0xda...295b | |
| 11/04/2026 | 4:35:40 PM | buy | $1.78 | $0.06248 | 0.002483 | 0.00008684 | 28.6 | 0xb1...10d5 | |
| 11/04/2026 | 1:09:10 PM | buy | $0.228 | $0.06066 | 0.0003258 | 0.00008667 | 3.75 | 0x8a...8697 | |
| 11/04/2026 | 4:03:32 AM | buy | $25.01 | $0.05935 | 0.03641 | 0.0000864 | 421.5 | 0xf4...ac69 | |
| 11/04/2026 | 4:03:32 AM | sell | $11.12 | $0.05903 | 0.01619 | 0.00008593 | 188.41 | 0x51...5877 | |
| 11/03/2026 | 8:41:14 PM | buy | $8.29 | $0.05836 | 0.01184 | 0.00008342 | 142.04 | 0xba...84da | |
| 11/03/2026 | 8:41:14 PM | sell | $11.92 | $0.05743 | 0.01704 | 0.00008208 | 207.64 | 0xa7...4163 | |
| 11/03/2026 | 7:21:53 PM | buy | $1.19 | $0.05911 | 0.001715 | 0.00008471 | 20.25 | 0x1f...21e6 | |
| 11/03/2026 | 11:46:47 AM | buy | $3.99 | $0.05878 | 0.005731 | 0.00008425 | 68.03 | 0x17...3b57 | |
| 11/02/2026 | 11:22:49 PM | sell | $16.57 | $0.05711 | 0.02373 | 0.00008175 | 290.25 | 0x70...1017 | |
| 11/02/2026 | 11:22:49 PM | sell | $26.42 | $0.05553 | 0.03782 | 0.00007949 | 475.84 | 0x13...f729 | |
| 11/02/2026 | 11:22:50 PM | buy | $21 | $0.0573 | 0.03006 | 0.00008204 | 366.47 | 0x59...e3d2 |