Info about HYPER-WBNB pair
- Pooled HYPER:
- 460,599.89
- Pooled WBNB:
- $425.56
HYPER/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1205. HYPER price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $618.95. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $22,346,687.78. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $318,153.53. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $318,153.53.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $618.95 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001952, captured at 2:59 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1205 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:02:01 AM | buy | $7.64 | $0.1205 | 0.01238 | 0.0001952 | 63.43 | 0x9f...546f | |
| 05/03/2026 | 11:01:24 AM | buy | $9.93 | $0.1202 | 0.01609 | 0.0001948 | 82.61 | 0xae...3784 | |
| 05/03/2026 | 11:01:30 AM | buy | $8.13 | $0.1203 | 0.01318 | 0.000195 | 67.58 | 0x4d...fc87 | |
| 05/03/2026 | 10:50:56 AM | buy | $8.07 | $0.1202 | 0.01307 | 0.0001946 | 67.18 | 0x36...2974 | |
| 05/03/2026 | 10:38:00 AM | sell | $0.1355 | $0.1178 | 0.0002191 | 0.0001906 | 1.14 | 0xa3...3876 | |
| 05/03/2026 | 10:38:00 AM | sell | $0.1364 | $0.1178 | 0.0002207 | 0.0001906 | 1.15 | 0x49...2d7b | |
| 05/03/2026 | 10:21:47 AM | buy | $7.64 | $0.1202 | 0.01235 | 0.0001944 | 63.56 | 0xc5...cda2 | |
| 05/03/2026 | 10:19:12 AM | buy | $8.18 | $0.1201 | 0.01323 | 0.0001942 | 68.15 | 0x9f...aa2a | |
| 05/03/2026 | 10:19:01 AM | buy | $8.09 | $0.12 | 0.01308 | 0.0001939 | 67.43 | 0x59...f5d4 | |
| 05/03/2026 | 10:18:47 AM | buy | $7.68 | $0.1194 | 0.01247 | 0.0001937 | 64.37 | 0x15...429a | |
| 05/03/2026 | 10:16:57 AM | buy | $8.82 | $0.1197 | 0.01426 | 0.0001935 | 73.68 | 0x61...e6c4 | |
| 05/03/2026 | 10:15:03 AM | buy | $8.14 | $0.1196 | 0.01317 | 0.0001933 | 68.12 | 0xf8...0233 | |
| 05/03/2026 | 10:07:26 AM | sell | $16.68 | $0.117 | 0.02698 | 0.0001892 | 142.56 | 0xb6...2fd3 | |
| 05/03/2026 | 10:07:26 AM | buy | $13.9 | $0.1193 | 0.02249 | 0.000193 | 116.49 | 0xa3...5129 | |
| 05/03/2026 | 10:00:16 AM | buy | $13.4 | $0.1195 | 0.02165 | 0.0001931 | 112.13 | 0xfb...3f9c | |
| 05/03/2026 | 9:59:01 AM | buy | $7.75 | $0.1193 | 0.01253 | 0.0001928 | 64.99 | 0x47...c73b | |
| 05/03/2026 | 9:44:38 AM | buy | $10.19 | $0.1191 | 0.01647 | 0.0001926 | 85.51 | 0x21...c001 | |
| 05/03/2026 | 7:18:08 AM | sell | $0.2802 | $0.1165 | 0.0004536 | 0.0001887 | 2.4 | 0x84...17a3 | |
| 05/03/2026 | 7:18:06 AM | buy | $7.81 | $0.1188 | 0.01264 | 0.0001924 | 65.71 | 0x30...fa3d | |
| 05/03/2026 | 7:14:45 AM | buy | $14.45 | $0.1187 | 0.02337 | 0.0001921 | 121.67 | 0x3e...93f7 |