WhatToFarm
/
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.1064
Price
0.0001657 WBNB
TVL
$322,235.59
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-2.60%
24h
0.64%
Share
TXNS
78
Buys
40
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
470,265.18
Pooled WBNB:
$423.89

HYPER/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1064. HYPER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,527.13. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,732,894.66. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $322,235.60. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $322,235.60.

The total transactions of HYPER/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

HYPER/WBNB pool has a trading volume of $2,527.13 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.0001657, captured at 5:58 PM UTC.

The price of converting 1 HYPER to USD is $0.1064 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:36:13 PMsell$19.45$0.10640.030290.0001657182.810xe2...f2e1
05/07/20262:15:03 PMbuy$32.47$0.10920.050210.0001689297.210xc0...cc0c
05/07/202611:45:02 AMsell$1.15$0.1070.0017860.000165210.810xc5...b74b
05/07/20268:42:38 AMsell$0.3597$0.10740.00055320.00016523.340x8a...3387
05/07/20267:42:26 AMsell$39.35$0.10810.060280.0001657363.780x45...e125
05/07/20266:16:25 AMsell$0.8161$0.10710.0012640.00016617.610x6f...b9e6
05/07/20266:07:14 AMsell$3.18$0.10740.0049210.000166229.610xa9...a6e4
05/07/20265:52:56 AMbuy$273.75$0.11060.42340.00017112,474.460xbf...c4db
05/07/20265:52:56 AMsell$200.82$0.10890.31060.00016851,843.130x3e...44f6
05/07/20263:37:40 AMsell$44.97$0.10630.069840.0001651422.930x37...0317
05/07/20262:45:32 AMbuy$19.99$0.10840.031120.0001688184.360xbc...de48
05/07/20262:34:49 AMbuy$24.86$0.10820.038640.0001682229.650x0e...98f3
05/07/20262:34:30 AMbuy$17.99$0.10790.027970.0001677166.720x32...26fd
05/07/20262:25:59 AMbuy$18$0.10750.0280.0001673167.340x42...ebb2
05/07/20262:24:40 AMbuy$29.83$0.10720.046420.0001668278.270xf5...cd92
05/07/20262:18:25 AMsell$16.16$0.1050.025120.0001633153.820xca...5194
05/07/20262:18:18 AMsell$10.59$0.10540.016460.0001638100.460x21...e567
05/07/20262:18:20 AMsell$9.45$0.10520.014690.000163689.820x83...de90
05/07/20262:18:12 AMsell$7.5$0.10550.011660.00016471.10xd0...9297
05/07/20262:18:11 AMsell$12.54$0.10570.01950.0001643118.70x12...11ff