- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 2.81M
- Pooled WBNB:
- $1,197.93
HYPER/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1252. HYPER price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,202.67. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $33,764,050.54. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $1,136,918.29. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $1,136,918.29.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $14,202.67 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001912, captured at 3:31 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1252 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:18:46 AM | sell | $28.13 | $0.1252 | 0.04295 | 0.0001912 | 224.55 | 0x5e...23b0 | |
| 06/01/2025 | 2:05:19 AM | sell | $262.17 | $0.1256 | 0.3996 | 0.0001914 | 2,087.06 | 0x55...c996 | |
| 06/01/2025 | 2:03:25 AM | sell | $208.57 | $0.1259 | 0.3176 | 0.0001918 | 1,656.22 | 0xa2...1e25 | |
| 06/01/2025 | 2:02:19 AM | sell | $176.86 | $0.1261 | 0.2693 | 0.000192 | 1,402.19 | 0xca...47e6 | |
| 06/01/2025 | 2:02:07 AM | sell | $178.52 | $0.1262 | 0.2718 | 0.0001923 | 1,413.48 | 0x1d...1821 | |
| 05/31/2025 | 11:38:11 PM | sell | $281.49 | $0.1271 | 0.4265 | 0.0001926 | 2,214.05 | 0x5e...7140 | |
| 05/31/2025 | 11:30:56 PM | sell | $318.9 | $0.1274 | 0.4831 | 0.000193 | 2,502.8 | 0x9b...7478 | |
| 05/31/2025 | 11:29:50 PM | sell | $249.09 | $0.1276 | 0.3774 | 0.0001934 | 1,950.93 | 0xea...01c9 | |
| 05/31/2025 | 9:22:56 PM | sell | $0.06616 | $0.1277 | 0.0001002 | 0.0001936 | 0.5177 | 0xbc...95cf | |
| 05/31/2025 | 9:22:47 PM | buy | $39.98 | $0.1303 | 0.06058 | 0.0001975 | 306.71 | 0x42...f785 | |
| 05/31/2025 | 9:11:47 PM | buy | $210.77 | $0.1302 | 0.3194 | 0.0001973 | 1,618.42 | 0x7c...33d7 | |
| 05/31/2025 | 9:08:38 PM | buy | $102.97 | $0.13 | 0.156 | 0.0001971 | 791.59 | 0x93...682b | |
| 05/31/2025 | 9:03:50 PM | buy | $187.45 | $0.1299 | 0.2841 | 0.0001969 | 1,442.89 | 0xbc...be51 | |
| 05/31/2025 | 9:03:35 PM | buy | $177.36 | $0.1297 | 0.2688 | 0.0001966 | 1,366.98 | 0xc9...f4e4 | |
| 05/31/2025 | 9:03:31 PM | buy | $157.65 | $0.1295 | 0.239 | 0.0001964 | 1,217.08 | 0x61...17ca | |
| 05/31/2025 | 8:53:38 PM | buy | $207.22 | $0.1292 | 0.3144 | 0.0001961 | 1,602.86 | 0x86...46d1 | |
| 05/31/2025 | 8:42:29 PM | buy | $270.41 | $0.129 | 0.4103 | 0.0001958 | 2,095.19 | 0x82...9d58 | |
| 05/31/2025 | 8:42:28 PM | sell | $28.4 | $0.1263 | 0.04311 | 0.0001917 | 224.78 | 0x1d...5ca7 | |
| 05/31/2025 | 7:59:59 PM | buy | $59.3 | $0.1289 | 0.09 | 0.0001956 | 459.99 | 0xbb...4296 | |
| 05/31/2025 | 6:21:26 PM | buy | $251.84 | $0.1285 | 0.3829 | 0.0001954 | 1,959.51 | 0x9d...3f7b |