Info about HYPER-WBNB pair
- Pooled HYPER:
- 46,187.16
- Pooled WBNB:
- $41.8
HYPER/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1097. HYPER price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $177.09. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $20,346,719.93. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $55,395.35. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $55,395.35.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $177.09 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001679, captured at 9:00 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1097 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:25:42 PM | sell | $3.95 | $0.1097 | 0.006046 | 0.0001679 | 36 | 0xab...dde3 | |
| 05/12/2026 | 4:06:00 PM | sell | $6.1 | $0.1098 | 0.009357 | 0.0001682 | 55.6 | 0x2c...4d40 | |
| 05/12/2026 | 4:05:51 PM | sell | $25.88 | $0.1105 | 0.03966 | 0.0001693 | 234.22 | 0xc7...7c9e | |
| 05/12/2026 | 4:05:50 PM | buy | $39.63 | $0.1124 | 0.06073 | 0.0001723 | 352.41 | 0x5a...014f | |
| 05/12/2026 | 4:00:12 PM | sell | $3.93 | $0.1093 | 0.006033 | 0.0001677 | 35.97 | 0x3f...88df | |
| 05/12/2026 | 3:28:35 PM | sell | $5.48 | $0.1099 | 0.008377 | 0.000168 | 49.85 | 0x59...22ef | |
| 05/12/2026 | 2:21:03 PM | buy | $4.81 | $0.1125 | 0.007333 | 0.0001714 | 42.76 | 0x47...48fd | |
| 05/12/2026 | 1:45:43 PM | sell | $0.8381 | $0.111 | 0.001267 | 0.0001679 | 7.54 | 0x63...1ff6 | |
| 05/12/2026 | 1:24:11 PM | buy | $4.88 | $0.1131 | 0.007391 | 0.0001712 | 43.16 | 0x2f...9a77 | |
| 05/12/2026 | 1:21:08 PM | buy | $5.52 | $0.1128 | 0.008361 | 0.0001708 | 48.93 | 0x39...44a6 | |
| 05/12/2026 | 1:18:06 PM | buy | $4.76 | $0.1126 | 0.00722 | 0.0001705 | 42.34 | 0x34...b034 | |
| 05/12/2026 | 1:06:01 PM | sell | $5.01 | $0.1107 | 0.007576 | 0.0001671 | 45.32 | 0x04...fa8f | |
| 05/12/2026 | 12:08:54 PM | sell | $2.1 | $0.1108 | 0.00318 | 0.0001673 | 19 | 0x46...3c0d | |
| 05/12/2026 | 11:12:46 AM | sell | $8.48 | $0.111 | 0.0128 | 0.0001677 | 76.35 | 0xaf...01e6 | |
| 05/12/2026 | 3:00:34 AM | buy | $5.14 | $0.1135 | 0.007765 | 0.0001712 | 45.34 | 0x28...40f7 | |
| 05/12/2026 | 3:00:07 AM | buy | $5.7 | $0.1132 | 0.008606 | 0.0001708 | 50.36 | 0xf2...65ef | |
| 05/12/2026 | 2:17:48 AM | sell | $0.2536 | $0.111 | 0.0003822 | 0.0001673 | 2.28 | 0xe7...855e | |
| 05/12/2026 | 2:01:27 AM | buy | $9.93 | $0.113 | 0.01496 | 0.0001703 | 87.81 | 0x81...1ce7 | |
| 05/11/2026 | 10:25:47 PM | sell | $1.1 | $0.1106 | 0.001667 | 0.0001667 | 10 | 0x30...4fc6 | |
| 05/11/2026 | 7:10:08 PM | sell | $0.08814 | $0.1104 | 0.0001331 | 0.0001667 | 0.7982 | 0x4b...4ea2 |