Info about HYPER-WBNB pair
- Pooled HYPER:
- 901,806.04
- Pooled WBNB:
- $486.33
HYPER/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.09594. HYPER price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,346.31. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $18,187,802.99. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $394,168.38. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $394,168.38.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1,346.31 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001516, captured at 3:06 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.09594 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:25:02 AM | buy | $14.39 | $0.09594 | 0.02275 | 0.0001516 | 150 | 0xa3...02bb | |
| 04/22/2026 | 12:24:27 AM | buy | $22.5 | $0.0959 | 0.03556 | 0.0001515 | 234.62 | 0x79...4812 | |
| 04/22/2026 | 12:23:06 AM | buy | $15.67 | $0.09587 | 0.02476 | 0.0001514 | 163.49 | 0x38...6344 | |
| 04/22/2026 | 12:19:20 AM | buy | $15.65 | $0.09579 | 0.02474 | 0.0001513 | 163.45 | 0x8e...c446 | |
| 04/22/2026 | 12:17:35 AM | buy | $14.54 | $0.09565 | 0.023 | 0.0001512 | 152.07 | 0xcf...b446 | |
| 04/22/2026 | 12:16:27 AM | buy | $17.04 | $0.09563 | 0.02695 | 0.0001512 | 178.27 | 0xa6...3cf6 | |
| 04/22/2026 | 12:16:26 AM | buy | $17.33 | $0.09557 | 0.0274 | 0.0001511 | 181.33 | 0xb7...77ef | |
| 04/22/2026 | 12:08:48 AM | buy | $19.35 | $0.09551 | 0.03059 | 0.000151 | 202.61 | 0x6a...b6dd | |
| 04/22/2026 | 12:05:35 AM | buy | $13.99 | $0.09542 | 0.02214 | 0.0001509 | 146.71 | 0x11...d60d | |
| 04/21/2026 | 10:18:51 PM | sell | $1.95 | $0.09299 | 0.003107 | 0.0001478 | 21.01 | 0x35...15aa | |
| 04/21/2026 | 10:16:30 PM | buy | $0.06261 | $0.09496 | 0.0000995 | 0.0001508 | 0.6594 | 0xc0...f6d3 | |
| 04/21/2026 | 9:57:29 PM | buy | $1.99 | $0.09493 | 0.003178 | 0.0001508 | 21.06 | 0x40...0bbf | |
| 04/21/2026 | 7:43:07 PM | sell | $73.23 | $0.09267 | 0.117 | 0.000148 | 790.23 | 0x90...7f07 | |
| 04/21/2026 | 7:10:07 PM | sell | $81 | $0.09369 | 0.1283 | 0.0001485 | 864.52 | 0x71...53ba | |
| 04/21/2026 | 6:27:05 PM | sell | $18.98 | $0.0936 | 0.03017 | 0.0001487 | 202.8 | 0xbf...b37b | |
| 04/21/2026 | 6:15:31 PM | sell | $12.34 | $0.09378 | 0.01959 | 0.0001488 | 131.61 | 0xd3...c70c | |
| 04/21/2026 | 6:15:27 PM | sell | $20.05 | $0.09385 | 0.03183 | 0.0001489 | 213.67 | 0xba...b3e8 | |
| 04/21/2026 | 6:15:27 PM | sell | $18.16 | $0.09391 | 0.02882 | 0.000149 | 193.38 | 0x83...0014 | |
| 04/21/2026 | 5:28:07 PM | sell | $8.88 | $0.09367 | 0.01415 | 0.0001491 | 94.89 | 0xc7...6b3a | |
| 04/21/2026 | 5:28:07 PM | sell | $15.17 | $0.09371 | 0.02416 | 0.0001492 | 161.97 | 0x02...0d96 |