Info about HYPER-WBNB pair
- Pooled HYPER:
- 469,768.71
- Pooled WBNB:
- $423.97
HYPER/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1067. HYPER price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $741.43. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $19,788,520.17. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $321,181.68. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $321,181.68.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $741.43 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001669, captured at 6:47 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1067 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:50:00 AM | sell | $15.72 | $0.1067 | 0.02459 | 0.0001669 | 147.3 | 0x0b...3821 | |
| 05/08/2026 | 3:25:39 AM | buy | $8.11 | $0.1089 | 0.01269 | 0.0001704 | 74.48 | 0x52...072a | |
| 05/08/2026 | 2:55:45 AM | buy | $7.96 | $0.1088 | 0.01245 | 0.0001702 | 73.18 | 0x6f...9cc3 | |
| 05/08/2026 | 1:11:56 AM | buy | $4.8 | $0.1083 | 0.007545 | 0.00017 | 44.36 | 0x74...c0de | |
| 05/07/2026 | 10:12:51 PM | buy | $12.62 | $0.1082 | 0.0198 | 0.0001698 | 116.55 | 0x34...6e92 | |
| 05/07/2026 | 10:11:06 PM | buy | $10.41 | $0.1078 | 0.01638 | 0.0001696 | 96.59 | 0xbf...3bb3 | |
| 05/07/2026 | 10:10:23 PM | buy | $23.2 | $0.1079 | 0.03636 | 0.0001692 | 214.93 | 0xcd...ad1b | |
| 05/07/2026 | 10:09:25 PM | buy | $7.75 | $0.1076 | 0.01215 | 0.0001688 | 71.99 | 0x2f...834b | |
| 05/07/2026 | 10:08:59 PM | buy | $8.92 | $0.1074 | 0.014 | 0.0001686 | 83.01 | 0xb1...caec | |
| 05/07/2026 | 9:00:27 PM | sell | $15.79 | $0.1064 | 0.02454 | 0.0001653 | 148.42 | 0xbb...8039 | |
| 05/07/2026 | 8:43:29 PM | buy | $16.13 | $0.1086 | 0.02504 | 0.0001687 | 148.42 | 0xe7...f2fd | |
| 05/07/2026 | 8:39:06 PM | buy | $12.44 | $0.1085 | 0.01931 | 0.0001684 | 114.66 | 0xf1...2af3 | |
| 05/07/2026 | 7:55:34 PM | sell | $25.8 | $0.1063 | 0.04009 | 0.0001652 | 242.69 | 0x20...8b4d | |
| 05/07/2026 | 7:14:51 PM | sell | $0.3539 | $0.1064 | 0.00055 | 0.0001655 | 3.32 | 0x20...8c60 | |
| 05/07/2026 | 4:36:13 PM | sell | $19.45 | $0.1064 | 0.03029 | 0.0001657 | 182.81 | 0xe2...f2e1 | |
| 05/07/2026 | 2:15:03 PM | buy | $32.47 | $0.1092 | 0.05021 | 0.0001689 | 297.21 | 0xc0...cc0c | |
| 05/07/2026 | 11:45:02 AM | sell | $1.15 | $0.107 | 0.001786 | 0.0001652 | 10.81 | 0xc5...b74b | |
| 05/07/2026 | 8:42:38 AM | sell | $0.3597 | $0.1074 | 0.0005532 | 0.0001652 | 3.34 | 0x8a...3387 | |
| 05/07/2026 | 7:42:26 AM | sell | $39.35 | $0.1081 | 0.06028 | 0.0001657 | 363.78 | 0x45...e125 | |
| 05/07/2026 | 6:16:25 AM | sell | $0.8161 | $0.1071 | 0.001264 | 0.0001661 | 7.61 | 0x6f...b9e6 |