Info about HYPER-WBNB pair
- Pooled HYPER:
- 58,136.15
- Pooled WBNB:
- $40.76
HYPER/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.06483. HYPER price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $647.37. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $12,344,994.85. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $26,919.13. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $26,919.13.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $647.37 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001141, captured at 7:14 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.06483 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:53:15 AM | sell | $65.11 | $0.06483 | 0.1146 | 0.0001141 | 1,004.4 | 0xa8...fee3 | |
| 07/22/2026 | 6:53:15 AM | buy | $47.88 | $0.06583 | 0.08432 | 0.0001159 | 727.37 | 0x1a...012f | |
| 07/22/2026 | 5:56:30 AM | buy | $6.99 | $0.06734 | 0.01229 | 0.0001183 | 103.91 | 0x1f...e78e | |
| 07/22/2026 | 5:55:58 AM | buy | $9.99 | $0.06704 | 0.01756 | 0.0001178 | 149.13 | 0x68...3589 | |
| 07/21/2026 | 11:45:26 PM | buy | $6.99 | $0.067 | 0.0122 | 0.0001168 | 104.47 | 0xad...215c | |
| 07/21/2026 | 11:45:27 PM | buy | $6.99 | $0.06725 | 0.0122 | 0.0001172 | 104.08 | 0x9d...b71a | |
| 07/21/2026 | 10:16:42 PM | buy | $9.99 | $0.06666 | 0.01744 | 0.0001163 | 149.96 | 0x8f...bac8 | |
| 07/21/2026 | 10:16:38 PM | buy | $0.004967 | $0.0665 | 0.058665 | 0.000116 | 0.0747 | 0x79...c048 | |
| 07/21/2026 | 10:16:37 PM | sell | $240.11 | $0.06156 | 0.4188 | 0.0001073 | 3,900 | 0x9a...9bc9 | |
| 07/21/2026 | 10:16:37 PM | buy | $224.24 | $0.06251 | 0.3911 | 0.000109 | 3,587.26 | 0xdc...8650 | |
| 07/21/2026 | 8:01:53 PM | buy | $6.99 | $0.06695 | 0.01222 | 0.0001169 | 104.54 | 0x43...e96b | |
| 07/21/2026 | 7:23:16 PM | sell | $9.4 | $0.0657 | 0.01641 | 0.0001146 | 143.12 | 0x90...9a2c | |
| 07/21/2026 | 11:51:36 AM | sell | $3.8 | $0.0664 | 0.006592 | 0.000115 | 57.28 | 0xc8...cc48 | |
| 07/21/2026 | 11:11:03 AM | sell | $3.4 | $0.06653 | 0.0059 | 0.0001153 | 51.17 | 0x22...34be | |
| 07/21/2026 | 10:56:38 AM | buy | $1.95 | $0.06795 | 0.003393 | 0.0001176 | 28.83 | 0x23...86d5 | |
| 07/21/2026 | 9:21:51 AM | sell | $3.44 | $0.06669 | 0.005957 | 0.0001153 | 51.62 | 0x8d...32e2 | |
| 07/21/2026 | 5:30:03 AM | buy | $6.99 | $0.06756 | 0.01218 | 0.0001176 | 103.6 | 0x6a...144f | |
| 07/21/2026 | 5:27:59 AM | buy | $9.99 | $0.06729 | 0.0174 | 0.000117 | 148.6 | 0x1a...a83d | |
| 07/20/2026 | 9:50:43 PM | sell | $6.23 | $0.0655 | 0.01092 | 0.0001146 | 95.24 | 0xdd...018a | |
| 07/20/2026 | 4:41:30 PM | sell | $5.94 | $0.06599 | 0.01036 | 0.000115 | 90.08 | 0x48...6a09 |