- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 982,759.55
- Pooled WBNB:
- $491.99
HYPER/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of HYPER token on DEX PancakeSwap V3 is $0.1294. HYPER price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,075.66. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $24,528,068.37. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $588,250.47. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $588,250.47.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $6,075.66 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.000138, captured at 5:16 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1294 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:08:37 AM | sell | $105.74 | $0.1294 | 0.1128 | 0.000138 | 817.14 | 0x0e...0408 | |
| 02/02/2026 | 5:05:02 AM | sell | $104.12 | $0.1297 | 0.1111 | 0.0001384 | 802.49 | 0xbd...d645 | |
| 02/02/2026 | 4:23:42 AM | buy | $13.25 | $0.1325 | 0.01414 | 0.0001414 | 100 | 0x53...20f0 | |
| 02/02/2026 | 4:12:03 AM | sell | $111.22 | $0.13 | 0.1186 | 0.0001387 | 855.17 | 0x6b...0303 | |
| 02/02/2026 | 3:50:14 AM | buy | $361.1 | $0.1322 | 0.3853 | 0.0001411 | 2,729.57 | 0xad...5b99 | |
| 02/02/2026 | 3:49:34 AM | buy | $168.74 | $0.1316 | 0.18 | 0.0001404 | 1,281.94 | 0xef...6c61 | |
| 02/02/2026 | 3:49:18 AM | buy | $94.32 | $0.1314 | 0.1006 | 0.0001402 | 717.48 | 0x79...f2ae | |
| 02/02/2026 | 3:23:05 AM | buy | $17.86 | $0.1313 | 0.01906 | 0.0001402 | 135.99 | 0x29...8726 | |
| 02/02/2026 | 2:49:26 AM | sell | $7.33 | $0.1287 | 0.007828 | 0.0001374 | 56.97 | 0x4a...e4a4 | |
| 02/02/2026 | 2:45:08 AM | sell | $1.68 | $0.1287 | 0.001802 | 0.0001374 | 13.11 | 0xfa...220f | |
| 02/02/2026 | 2:39:09 AM | buy | $79.91 | $0.1313 | 0.08528 | 0.0001401 | 608.5 | 0xff...f588 | |
| 02/02/2026 | 2:29:26 AM | buy | $79.67 | $0.1312 | 0.08502 | 0.00014 | 607.15 | 0x86...4513 | |
| 02/02/2026 | 2:27:17 AM | buy | $67.46 | $0.1311 | 0.07199 | 0.0001399 | 514.48 | 0xa8...61a5 | |
| 02/02/2026 | 2:23:55 AM | buy | $67.48 | $0.131 | 0.07201 | 0.0001398 | 514.96 | 0xfc...f274 | |
| 02/02/2026 | 1:59:45 AM | sell | $2.57 | $0.1284 | 0.002748 | 0.000137 | 20.05 | 0x43...50f9 | |
| 02/02/2026 | 1:59:16 AM | sell | $0.02129 | $0.1284 | 0.00002271 | 0.000137 | 0.1658 | 0x24...20d9 | |
| 02/02/2026 | 1:58:51 AM | buy | $0.02187 | $0.131 | 0.00002334 | 0.0001397 | 0.1669 | 0x87...256d | |
| 02/02/2026 | 1:47:45 AM | sell | $0.07749 | $0.1284 | 0.00008269 | 0.000137 | 0.6035 | 0xbc...9070 | |
| 02/02/2026 | 1:46:09 AM | buy | $0.07962 | $0.131 | 0.00008496 | 0.0001397 | 0.6078 | 0xa3...aafe | |
| 02/02/2026 | 1:36:54 AM | sell | $50.32 | $0.1284 | 0.05369 | 0.000137 | 391.69 | 0x8e...6d2b |