- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 992,195.91
- Pooled WBNB:
- $497.62
HYPER/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of HYPER token on DEX PancakeSwap V3 is $0.1226. HYPER price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,131.05. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $23,253,209.31. The liquidity pool contract is 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B with total value locked (TVL) of $545,841.30. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B is $545,841.30.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $4,131.05 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0001439, captured at 6:51 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1226 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:35:35 AM | sell | $27.55 | $0.1226 | 0.03232 | 0.0001439 | 224.59 | 0x18...a573 | |
| 12/20/2025 | 3:11:47 AM | sell | $114.39 | $0.1234 | 0.1334 | 0.0001441 | 926.35 | 0x95...6989 | |
| 12/20/2025 | 3:08:12 AM | sell | $116.08 | $0.1237 | 0.1354 | 0.0001443 | 938.39 | 0xc9...aa2c | |
| 12/20/2025 | 2:44:51 AM | sell | $124.17 | $0.1238 | 0.145 | 0.0001446 | 1,002.43 | 0xa9...b5cc | |
| 12/20/2025 | 2:35:46 AM | sell | $115.35 | $0.124 | 0.1347 | 0.0001449 | 929.61 | 0xc8...42a2 | |
| 12/20/2025 | 2:35:14 AM | sell | $111.15 | $0.1243 | 0.1298 | 0.0001452 | 894.01 | 0x56...fdf7 | |
| 12/20/2025 | 2:15:12 AM | sell | $15.8 | $0.1244 | 0.01846 | 0.0001454 | 127 | 0xd9...1a05 | |
| 12/19/2025 | 10:17:12 PM | sell | $73.34 | $0.1243 | 0.08585 | 0.0001455 | 590 | 0x56...5281 | |
| 12/19/2025 | 10:16:12 PM | sell | $25.62 | $0.1244 | 0.03 | 0.0001456 | 206 | 0xe8...9e25 | |
| 12/19/2025 | 9:37:31 PM | sell | $76.52 | $0.1248 | 0.08935 | 0.0001457 | 613 | 0xa2...d2f3 | |
| 12/19/2025 | 9:37:12 PM | sell | $8.49 | $0.1249 | 0.009918 | 0.0001458 | 68 | 0xb2...5394 | |
| 12/19/2025 | 8:42:09 PM | sell | $126.69 | $0.1255 | 0.1473 | 0.000146 | 1,009.28 | 0x54...d313 | |
| 12/19/2025 | 8:03:38 PM | sell | $0.873 | $0.1246 | 0.001023 | 0.0001461 | 7 | 0x4b...5332 | |
| 12/19/2025 | 7:11:48 PM | buy | $99.88 | $0.1268 | 0.1173 | 0.000149 | 787.31 | 0xa3...bd51 | |
| 12/19/2025 | 7:11:47 PM | sell | $0.09808 | $0.1242 | 0.0001152 | 0.0001459 | 0.7895 | 0x4e...16a7 | |
| 12/19/2025 | 7:11:46 PM | buy | $113.62 | $0.1266 | 0.1334 | 0.0001487 | 897.24 | 0x79...8fe2 | |
| 12/19/2025 | 7:11:43 PM | sell | $0.3746 | $0.124 | 0.0004401 | 0.0001456 | 3.02 | 0x3e...bc58 | |
| 12/19/2025 | 7:11:24 PM | sell | $1.67 | $0.1239 | 0.001963 | 0.0001456 | 13.47 | 0x1b...a6e3 | |
| 12/19/2025 | 7:11:03 PM | buy | $28.82 | $0.1262 | 0.03388 | 0.0001484 | 228.26 | 0x84...24a0 | |
| 12/19/2025 | 7:11:03 PM | buy | $65.05 | $0.1263 | 0.07647 | 0.0001485 | 514.82 | 0x9a...db2c |