- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HTG-WBNB LPs
Info about HTG-WBNB pair
- Pooled HTG:
- 0.2488
- Pooled WBNB:
- $0.00656
HTG/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of HTG token on DEX PancakeSwap V3 is $412.28. HTG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTG token contract is 0x92F9127Aa4378AFf2E87A8Af57C809bDea1F45d1 with a market cap $41,228.59. The liquidity pool contract is 0x085F751Bd6d2f0607DE508c3C64Bb9d82E36CdAa with total value locked (TVL) of $103.95. The HTG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTG/WBNB now?
The current liquidity of HTG/WBNB with the contract address 0x085F751Bd6d2f0607DE508c3C64Bb9d82E36CdAa is $103.95.
How many transactions are there in the HTG/WBNB pool in the last 24 hours?
The total transactions of HTG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTG/WBNB pool in the last 24 hours?
HTG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTG to WBNB?
The exchange rate of 1 HTG to WBNB is 2, captured at 7:15 PM UTC.
How much is 1 HTG in dollars?
The price of converting 1 HTG to USD is $412.28 today.
HTG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2023 | 10:13:17 PM | sell | $0.618 | $412.28 | 0.003 | 2 | 0.001498 | 0xff...391e | |
| 09/10/2023 | 8:25:25 PM | sell | $0.6005 | $428.99 | 0.002818 | 2.01 | 0.0014 | 0xc0...84c4 | |
| 09/10/2023 | 8:24:25 PM | buy | $0.6392 | $437.64 | 0.003 | 2.05 | 0.00146 | 0x70...8ede | |
| 09/07/2023 | 9:58:01 AM | sell | $1.94 | $436.74 | 0.009 | 2.02 | 0.004443 | 0x71...bd51 | |
| 09/07/2023 | 9:57:37 AM | buy | $2.15 | $444.75 | 0.01 | 2.06 | 0.004843 | 0xda...28f7 | |
| 09/07/2023 | 9:51:52 AM | sell | $2.13 | $435.95 | 0.009915 | 2.02 | 0.0049 | 0x1c...38b1 | |
| 09/07/2023 | 9:51:01 AM | buy | $2.15 | $444.81 | 0.01 | 2.06 | 0.004843 | 0xa3...bbb4 | |
| 09/06/2023 | 6:58:52 PM | sell | $1.03 | $432.35 | 0.004831 | 2.01 | 0.0024 | 0xd4...c0a6 | |
| 09/06/2023 | 6:57:46 PM | buy | $1.07 | $441.08 | 0.005 | 2.05 | 0.002434 | 0x31...0b49 | |
| 09/01/2023 | 7:41:12 PM | sell | $5.74 | $438.09 | 0.027 | 2.05 | 0.01311 | 0x37...95d5 | |
| 09/01/2023 | 6:45:21 PM | sell | $20.7 | $491.74 | 0.09753 | 2.31 | 0.0421 | 0xe8...521f | |
| 09/01/2023 | 6:40:10 PM | sell | $4.27 | $547.64 | 0.02015 | 2.58 | 0.0078 | 0xc4...6132 | |
| 09/01/2023 | 6:12:27 PM | buy | $12.08 | $540.88 | 0.057 | 2.55 | 0.02234 | 0x88...947a | |
| 09/01/2023 | 6:10:51 PM | buy | $10.61 | $491.22 | 0.05 | 2.31 | 0.02161 | 0x97...ae5b | |
| 09/01/2023 | 5:58:22 PM | buy | $8.47 | $449.8 | 0.04 | 2.12 | 0.01884 | 0x7e...8d91 | |
| 08/03/2023 | 8:19:29 AM | sell | $7.17 | $492.71 | 0.03 | 2.06 | 0.01455 | 0x3e...7498 | |
| 08/02/2023 | 12:59:56 PM | sell | $13.25 | $548.65 | 0.054 | 2.23 | 0.02415 | 0x1d...008e | |
| 08/02/2023 | 5:29:01 AM | sell | $4.9 | $588.14 | 0.02 | 2.39 | 0.008342 | 0x8d...eaad | |
| 08/02/2023 | 3:13:40 AM | sell | $10.62 | $624.9 | 0.04314 | 2.53 | 0.017 | 0xe0...0dae | |
| 08/01/2023 | 7:34:33 PM | sell | $5.63 | $663.01 | 0.02287 | 2.69 | 0.0085 | 0xac...d896 |