WhatToFarm
/
Get started
12 Swap

Info about HTD-WBNB pair

Price USD
$0.003254
Price
0.053248 WBNB
TVL
$5,256.72
MKT CAP
$1.5M
5m
0%
1h
-0.38%
4h
-1.38%
24h
-3.85%
Share
TXNS
26
Buys
18
Sells
8
Volume
88
Telegram price alerts
Pair:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HTD:
17.29M
Pooled WBNB:
$2.62

HTD/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of HTD token on DEX PancakeSwap V3 is $0.003254. HTD price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $88.12. HTD token contract is 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f with a market cap $1,523,120.47. The liquidity pool contract is 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 with total value locked (TVL) of $5,256.72. The HTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HTD/WBNB with the contract address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 is $5,256.72.

The total transactions of HTD/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

HTD/WBNB pool has a trading volume of $88.12 in the last 24 hours.

The exchange rate of 1 HTD to WBNB is 0.000003248, captured at 6:09 PM UTC.

The price of converting 1 HTD to USD is $0.003254 today.

HTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20255:38:51 PMsell$3.26$0.0032540.003260.0532481,003.76
0x961...3118
0xa5...c9d5
11/03/20255:19:15 PMsell$5.57$0.0032660.0055610.0532591,705.84
0xF24...6671
0xa2...b114
11/03/20254:19:47 PMsell$6.17$0.0032570.0062030.0532751,894.09
0x456...404A
0x59...8470
11/03/20254:19:09 PMsell$1.46$0.0032640.001470.053284447.76
0x695...F122
0xa9...4abe
11/03/20253:54:31 PMbuy$1.81$0.003220.0018550.053287564.47
0xF02...2485
0x53...f3ff
11/03/20253:32:46 PMbuy$3.16$0.003220.0032230.053281982.57
0x730...3B45
0x7a...7588
11/03/20253:30:27 PMbuy$6.62$0.0032380.0066860.0532682,045.82
0x660...b11b
0xee...57ef
11/03/20253:28:54 PMbuy$7.16$0.0032540.0071580.053252,202.16
0x89E...0c7D
0x8a...3da5
11/03/20253:25:19 PMbuy$5.46$0.0032550.0054280.0532341,678.28
0x01E...24B0
0xfb...fcb4
11/03/20253:19:06 PMbuy$0.9441$0.0032650.00093280.053226289.12
0xe09...5268
0xff...c7dc
11/03/20252:12:24 PMsell$1.02$0.00330.0010010.053223310.62
0x695...F122
0xf7...7778
11/03/20251:15:57 PMbuy$0.9436$0.0032630.00093290.053226289.11
0x695...F122
0xb5...f7d8
11/03/202512:26:27 PMsell$0.8123$0.0032830.00079740.053223247.38
0xe09...5268
0xb8...db75
11/03/202510:55:11 AMbuy$1.26$0.0032660.0012450.053226386.16
0xe09...5268
0x3b...56a0
11/03/20259:55:51 AMbuy$4.88$0.0032740.0048020.0532181,492.19
0x2d7...69d0
0x7e...9c34
11/03/20258:17:47 AMbuy$0.8572$0.0033150.00083030.053211258.56
0xe09...5268
0x82...ef8b
11/03/20256:41:50 AMbuy$5.02$0.003310.0048660.0532031,518.84
0x38d...dfb9
0x4a...b5c8
11/03/20256:33:38 AMbuy$2.04$0.0033210.0019650.053195615.15
0x0c0...E1FB
0x0d...15ef
11/03/20255:15:13 AMsell$2.66$0.0033470.0025440.053192797.01
0xe09...5268
0xb0...58ad
11/03/20254:06:44 AMbuy$5.76$0.0033180.0055450.0531921,737.31
0x2d7...69d0
0x00...8ed7