WhatToFarm
/
Get started
12 Swap

Info about HPX-WBNB pair

Price USD
$0.001614
Price
0.051876 WBNB
TVL
$14,021.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
1.22%
Share
TXNS
13
Buys
3
Sells
10
Volume
731
Telegram price alerts
Pair:
0xee863c2AC429CE081f02eCD210C687A41bAA45D1
HPX:
0x5B3829EbDf126fadf69B829BbC000e5C749265AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HPX:
57.45M
Pooled WBNB:
$8.14

HPX/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of HPX token on DEX PancakeSwap V3 is $0.001614. HPX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $730.54. HPX token contract is 0x5B3829EbDf126fadf69B829BbC000e5C749265AF with a market cap $1,614,496.42. The liquidity pool contract is 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 with total value locked (TVL) of $14,021.84. The HPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HPX/WBNB with the contract address 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 is $14,021.84.

The total transactions of HPX/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

HPX/WBNB pool has a trading volume of $730.54 in the last 24 hours.

The exchange rate of 1 HPX to WBNB is 0.000001876, captured at 10:10 PM UTC.

The price of converting 1 HPX to USD is $0.001614 today.

HPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:39:18 PMsell$100.55$0.0016140.11680.05187662,283
0x6d3...3bA2
0x8f...a0c6
12/19/20258:25:29 PMsell$30.28$0.0016130.035260.05187818,770
0x6d3...3bA2
0xbb...10ce
12/19/20253:19:00 PMsell$100.73$0.0016070.11780.05188162,654
0x6d3...3bA2
0xa9...bc9f
12/19/202510:27:54 AMsell$1.77$0.0015950.0020920.0518831,110.88
0x499...4626
0x04...ef68
12/19/20257:31:04 AMsell$2.54$0.0015880.0030220.0518831,604.49
0x6cc...9EEf
0x7e...d2ee
12/19/20257:18:57 AMsell$66.66$0.0015930.078870.05188541,845
0x6d3...3bA2
0xab...d4a7
12/19/20257:10:10 AMsell$100.82$0.0016020.11870.05188862,901
0x6d3...3bA2
0xa3...8a13
12/19/20256:29:27 AMsell$100.51$0.0015890.11970.05189263,252
0x6d3...3bA2
0x97...747a
12/19/20255:21:48 AMsell$84.7$0.0015910.10090.05189653,216
0x6d3...3bA2
0x97...ccf8
12/19/20254:14:27 AMsell$99.99$0.0015880.11960.051962,949
0x6d3...3bA2
0x88...9cd5
12/19/20252:20:18 AMbuy$6.98$0.0015950.0084980.051944,379.39
0xAbb...2303
0x5a...b6d8
12/19/20252:18:15 AMbuy$9.98$0.0015950.012130.051946,255.25
0xAbb...2303
0xd1...c2b6
12/19/20252:16:12 AMbuy$24.96$0.0015950.030360.05193915,653.34
0xAbb...2303
0x92...eefa
12/18/20258:24:34 PMbuy$1.65$0.0016020.0020.0519381,031.47
0x613...2814
0x18...7e63
12/18/20258:24:27 PMsell$50.01$0.0015710.06050.05190131,819.5
0x6d3...3bA2
0xf2...2307
12/18/20258:24:27 PMsell$50.06$0.0015730.060560.05190331,819.5
0x6d3...3bA2
0xf2...2307
12/18/20258:23:07 PMsell$117.08$0.0015760.14160.05190674,280.49
0xfF3...6dda
0xfd...fa57
12/18/20258:22:36 PMsell$45.47$0.0015790.055010.0519128,797.74
0xfC3...f34E
0x8c...c03b
12/18/20258:22:36 PMsell$43.37$0.001580.052470.05191227,444.41
0xF1B...bc03
0x9c...1df0
12/18/20258:22:15 PMsell$32.45$0.0015810.039250.05191320,512.69
0xDf3...0daf
0x8a...6980