WhatToFarm
/
Get started
12 Swap

Info about HPX-WBNB pair

Price USD
$0.006487
Price
0.00001005 WBNB
TVL
$254,396.26
MKT CAP
$6.5M
5m
0.02%
1h
-1.95%
4h
-1.59%
24h
-10.40%
Share
TXNS
91
Buys
39
Sells
52
Volume
18K
Telegram price alerts
Pair:
0xee863c2AC429CE081f02eCD210C687A41bAA45D1
HPX:
0x5B3829EbDf126fadf69B829BbC000e5C749265AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HPX:
24.16M
Pooled WBNB:
$151.36

HPX/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of HPX token on DEX PancakeSwap V3 is $0.006487. HPX price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,745.83. HPX token contract is 0x5B3829EbDf126fadf69B829BbC000e5C749265AF with a market cap $6,487,221.69. The liquidity pool contract is 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 with total value locked (TVL) of $254,396.26. The HPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HPX/WBNB with the contract address 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 is $254,396.26.

The total transactions of HPX/WBNB is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

HPX/WBNB pool has a trading volume of $17,745.83 in the last 24 hours.

The exchange rate of 1 HPX to WBNB is 0.00001005, captured at 7:09 AM UTC.

The price of converting 1 HPX to USD is $0.006487 today.

HPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20257:05:47 AMsell$83.9$0.0064870.130.0000100512,933.42
0x9e9...ECA9
0x2b...e758
06/27/20257:05:37 AMbuy$85.6$0.0066180.13260.0000102512,933.42
0x9e9...ECA9
0x32...563d
06/27/20257:05:04 AMsell$117.63$0.0064880.18230.0000100518,129.42
0x715...8c2D
0xa2...8925
06/27/20257:04:52 AMbuy$120.02$0.006620.1860.0000102618,129.42
0x715...8c2D
0x2a...559d
06/27/20256:59:32 AMsell$76.4$0.0064850.11840.0000100511,780.75
0x84e...E410
0x0c...4c10
06/27/20256:59:22 AMbuy$77.95$0.0066170.12080.0000102511,780.75
0x84e...E410
0x90...424f
06/27/20256:58:49 AMsell$133.31$0.0064880.20660.0000100520,548.45
0x813...A7F7
0xa1...d469
06/27/20256:58:38 AMbuy$136.02$0.0066190.21080.0000102620,548.45
0x813...A7F7
0x81...3eed
06/27/20256:58:05 AMsell$119.72$0.0064870.18550.0000100518,454.65
0x196...57d1
0xbb...1ae5
06/27/20256:57:53 AMbuy$122.15$0.0066190.18930.0000102618,454.65
0x196...57d1
0xd6...8ac3
06/27/20256:51:53 AMsell$84.56$0.0064830.13110.0000100513,041.81
0xe43...2235
0xae...3ed7
06/27/20256:51:43 AMbuy$86.27$0.0066150.13370.0000102513,041.81
0xe43...2235
0x2d...c537
06/27/20256:51:01 AMbuy$90.13$0.0066150.13970.0000102513,625.45
0xaA5...8C00
0xb9...c5b4
06/27/20256:51:11 AMsell$88.34$0.0064830.13690.0000100513,625.45
0xaA5...8C00
0x5f...713a
06/27/20256:50:26 AMsell$133.39$0.0064850.20680.0000100520,568.29
0xa97...468E
0x30...2f75
06/27/20256:50:16 AMbuy$136.1$0.0066170.2110.0000102620,568.29
0xa97...468E
0x36...9f12
06/27/20256:38:01 AMsell$139.92$0.0064850.21690.0000100521,573.58
0x565...7c48
0x56...bd5b
06/27/20256:37:50 AMbuy$142.76$0.0066170.22130.0000102621,573.58
0x565...7c48
0x58...20fc
06/27/20256:20:02 AMbuy$63.08$0.0066140.097810.000010259,537.28
0x3cc...983C
0x90...9a63
06/27/20256:20:17 AMsell$61.82$0.0064820.095860.000010059,537.28
0x3cc...983C
0x98...4c98