- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HOOK-WBNB LPs
Info about HOOK-WBNB pair
- Pooled HOOK:
- 435,678.06
- Pooled WBNB:
- $9.14
HOOK/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of HOOK token on DEX PancakeSwap V3 is $0.09003. HOOK price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $101.60. HOOK token contract is 0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0 with a market cap $45,018,855.76. The liquidity pool contract is 0x821eb9Ea4c057a76bD59E2d49DaFB155fFDc7628 with total value locked (TVL) of $48,407.63. The HOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HOOK/WBNB now?
The current liquidity of HOOK/WBNB with the contract address 0x821eb9Ea4c057a76bD59E2d49DaFB155fFDc7628 is $48,407.63.
How many transactions are there in the HOOK/WBNB pool in the last 24 hours?
The total transactions of HOOK/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HOOK/WBNB pool in the last 24 hours?
HOOK/WBNB pool has a trading volume of $101.60 in the last 24 hours.
What is the exchange rate of 1 HOOK to WBNB?
The exchange rate of 1 HOOK to WBNB is 0.00008969, captured at 10:27 PM UTC.
How much is 1 HOOK in dollars?
The price of converting 1 HOOK to USD is $0.09003 today.
HOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 10:08:45 PM | buy | $1.12 | $0.09003 | 0.001118 | 0.00008969 | 12.47 | 0xad...d3ae | |
| 09/30/2025 | 9:09:25 PM | buy | $0.09935 | $0.08978 | 0.00009877 | 0.00008926 | 1.1 | 0x5b...409a | |
| 09/30/2025 | 9:09:25 PM | sell | $0.00008278 | $0.08973 | 0.07823 | 0.00008921 | 0.0009225 | 0x5b...409a | |
| 09/30/2025 | 9:09:24 PM | buy | $51.24 | $0.07183 | 0.05094 | 0.00007142 | 713.31 | 0x1d...8b1a | |
| 09/30/2025 | 9:06:22 PM | buy | $1.56 | $0.0897 | 0.001561 | 0.00008921 | 17.49 | 0x3f...08fc | |
| 09/30/2025 | 8:59:57 PM | sell | $1.07 | $0.08944 | 0.001067 | 0.00008895 | 12 | 0xde...be7b | |
| 09/30/2025 | 8:49:34 PM | buy | $1.65 | $0.08884 | 0.001659 | 0.00008883 | 18.67 | 0x1c...d826 | |
| 09/30/2025 | 8:04:58 PM | sell | $0.09647 | $0.08829 | 0.00009637 | 0.0000882 | 1.09 | 0xe2...7e0d | |
| 09/30/2025 | 6:48:03 PM | sell | $1.84 | $0.08767 | 0.001837 | 0.00008749 | 21 | 0x05...373f | |
| 09/30/2025 | 6:48:03 PM | buy | $1.98 | $0.08781 | 0.001985 | 0.00008763 | 22.66 | 0x6f...6754 | |
| 09/30/2025 | 6:39:17 PM | sell | $4.3 | $0.08607 | 0.004318 | 0.00008636 | 50 | 0xfb...a7d9 | |
| 09/30/2025 | 6:39:17 PM | buy | $4.68 | $0.08629 | 0.004703 | 0.00008658 | 54.31 | 0x45...c98c | |
| 09/30/2025 | 6:38:52 PM | sell | $0.057229 | $0.08756 | 0.087254 | 0.00008786 | 0.00008255 | 0x47...c489 | |
| 09/30/2025 | 6:38:52 PM | buy | $0.09842 | $0.08762 | 0.00009876 | 0.00008792 | 1.12 | 0x47...c489 | |
| 09/30/2025 | 6:03:04 PM | sell | $0.00005987 | $0.088 | 0.075973 | 0.00008779 | 0.0006803 | 0x04...b1f4 | |
| 09/30/2025 | 6:03:04 PM | buy | $0.09898 | $0.08805 | 0.00009875 | 0.00008785 | 1.12 | 0x04...b1f4 | |
| 09/30/2025 | 3:14:41 PM | sell | $2.05 | $0.0881 | 0.002062 | 0.00008844 | 23.32 | 0x5b...8f2f | |
| 09/30/2025 | 2:34:48 PM | buy | $2.34 | $0.08794 | 0.002358 | 0.00008843 | 26.66 | 0x9a...9553 | |
| 09/30/2025 | 2:34:46 PM | sell | $1.85 | $0.08768 | 0.001868 | 0.00008817 | 21.19 | 0xc8...4c08 | |
| 09/30/2025 | 1:34:52 PM | buy | $1.58 | $0.08824 | 0.001585 | 0.00008836 | 17.93 | 0xa5...48e8 |