- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Honor LPs
Info about ETH-Honor pair
- Pooled ETH:
- 4.05
- Pooled Honor:
- $981,130.8
ETH/Honor price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,605.19. ETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $167,115.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,786,144,999.49. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $986,009.50. The ETH/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Honor now?
The current liquidity of ETH/Honor with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $986,009.50.
How many transactions are there in the ETH/Honor pool in the last 24 hours?
The total transactions of ETH/Honor is 730 in the last 24 hours, 351 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the ETH/Honor pool in the last 24 hours?
ETH/Honor pool has a trading volume of $167,115.11 in the last 24 hours.
What is the exchange rate of 1 ETH to Honor?
The exchange rate of 1 ETH to Honor is 4,665.08, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,605.19 today.
ETH-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:20:20 PM | buy | $0.1013 | $0.988 | 0.000022 | 0.0002145 | 0.1025 | 0x45...a32c | |
| 09/18/2025 | 3:20:20 PM | sell | $332.51 | $0.9871 | 0.0722 | 0.0002143 | 336.83 | 0x0d...2a8c | |
| 09/18/2025 | 3:19:32 PM | sell | $242.2 | $0.9869 | 0.05261 | 0.0002143 | 245.4 | 0xfe...dcd7 | |
| 09/18/2025 | 3:11:00 PM | sell | $71.33 | $0.9878 | 0.01548 | 0.0002144 | 72.2 | 0xfc...feb3 | |
| 09/18/2025 | 3:10:44 PM | sell | $136.98 | $0.9879 | 0.02973 | 0.0002144 | 138.65 | 0x92...5d48 | |
| 09/18/2025 | 3:10:28 PM | sell | $16.56 | $0.988 | 0.003595 | 0.0002144 | 16.76 | 0x18...90db | |
| 09/18/2025 | 3:04:09 PM | sell | $92.72 | $0.9861 | 0.02016 | 0.0002144 | 94.02 | 0xe8...ebba | |
| 09/18/2025 | 3:04:02 PM | sell | $151.65 | $0.9862 | 0.03297 | 0.0002144 | 153.76 | 0x25...0822 | |
| 09/18/2025 | 3:03:58 PM | sell | $188.33 | $0.9863 | 0.04095 | 0.0002144 | 190.93 | 0x77...b14d | |
| 09/18/2025 | 2:47:12 PM | buy | $376.9 | $0.9856 | 0.08209 | 0.0002146 | 382.4 | 0xf5...35a1 | |
| 09/18/2025 | 2:45:44 PM | buy | $161.48 | $0.9863 | 0.03514 | 0.0002146 | 163.71 | 0xb0...d3e2 | |
| 09/18/2025 | 2:40:44 PM | buy | $224.97 | $0.9885 | 0.04884 | 0.0002146 | 227.58 | 0xe4...74fc | |
| 09/18/2025 | 2:38:31 PM | buy | $264.49 | $0.9871 | 0.05749 | 0.0002145 | 267.93 | 0x06...6c60 | |
| 09/18/2025 | 2:38:12 PM | buy | $183.3 | $0.9876 | 0.03982 | 0.0002145 | 185.6 | 0x15...018a | |
| 09/18/2025 | 2:37:19 PM | buy | $173.2 | $0.9885 | 0.03758 | 0.0002145 | 175.2 | 0x74...b0f4 | |
| 09/18/2025 | 2:36:52 PM | buy | $162.15 | $0.9898 | 0.03514 | 0.0002145 | 163.81 | 0x59...8374 | |
| 09/18/2025 | 2:36:19 PM | buy | $150.44 | $0.9887 | 0.03263 | 0.0002145 | 152.15 | 0x30...371f | |
| 09/18/2025 | 2:35:40 PM | buy | $170.48 | $0.9886 | 0.03698 | 0.0002144 | 172.44 | 0x3f...7888 | |
| 09/18/2025 | 2:33:31 PM | buy | $154.32 | $0.99 | 0.03342 | 0.0002144 | 155.87 | 0x12...0941 | |
| 09/18/2025 | 2:29:47 PM | buy | $249.52 | $0.9856 | 0.05428 | 0.0002144 | 253.16 | 0x58...57a6 |