- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 1M
- Pooled ETH:
- $0.3673
Honor/ETH price stats on BNB Chain
As of April 21, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.3861. Honor price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $463.08. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $436,323,757.30. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $362,822.49. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $362,822.49.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $463.08 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0002351, captured at 10:20 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.3861 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:07:55 AM | buy | $0.5181 | $0.3861 | 0.0003154 | 0.0002351 | 1.34 | 0xf1...9c5f | |
| 04/21/2025 | 9:54:19 AM | sell | $0.9528 | $0.3866 | 0.0005789 | 0.0002349 | 2.46 | 0x9d...5f78 | |
| 04/21/2025 | 9:51:52 AM | sell | $1.27 | $0.3868 | 0.0007752 | 0.000235 | 3.29 | 0xda...7924 | |
| 04/21/2025 | 9:31:34 AM | sell | $0.6769 | $0.3868 | 0.0004115 | 0.0002351 | 1.74 | 0x89...d697 | |
| 04/21/2025 | 9:29:58 AM | sell | $1.92 | $0.3873 | 0.001167 | 0.0002353 | 4.96 | 0x58...a759 | |
| 04/21/2025 | 9:29:46 AM | buy | $2.83 | $0.3875 | 0.001721 | 0.0002355 | 7.3 | 0x67...a37a | |
| 04/21/2025 | 9:20:22 AM | sell | $1.92 | $0.3875 | 0.001167 | 0.0002352 | 4.96 | 0xd8...f187 | |
| 04/21/2025 | 9:16:07 AM | buy | $0.2118 | $0.3879 | 0.0001286 | 0.0002355 | 0.5459 | 0x03...98e4 | |
| 04/21/2025 | 9:08:25 AM | sell | $2.95 | $0.3888 | 0.001789 | 0.0002355 | 7.59 | 0x30...9186 | |
| 04/21/2025 | 9:05:34 AM | sell | $2.5 | $0.3893 | 0.001519 | 0.0002358 | 6.44 | 0x1e...9f38 | |
| 04/21/2025 | 9:02:28 AM | sell | $0.425 | $0.3892 | 0.0002578 | 0.000236 | 1.09 | 0x12...7bfd | |
| 04/21/2025 | 9:01:10 AM | sell | $2.55 | $0.3895 | 0.001551 | 0.0002362 | 6.56 | 0xbb...03d8 | |
| 04/21/2025 | 8:48:58 AM | buy | $2.35 | $0.3896 | 0.00143 | 0.0002365 | 6.04 | 0xf8...a549 | |
| 04/21/2025 | 8:40:16 AM | sell | $2.85 | $0.3894 | 0.001732 | 0.0002363 | 7.33 | 0x1c...18b2 | |
| 04/21/2025 | 8:26:19 AM | buy | $1.1 | $0.3897 | 0.0006715 | 0.0002366 | 2.83 | 0xa7...2cde | |
| 04/21/2025 | 8:23:43 AM | buy | $2.5 | $0.3893 | 0.001523 | 0.0002364 | 6.44 | 0x21...dc4b | |
| 04/21/2025 | 8:14:49 AM | buy | $1.17 | $0.3886 | 0.0007147 | 0.0002362 | 3.02 | 0x4f...8ec2 | |
| 04/21/2025 | 8:10:43 AM | sell | $1.08 | $0.3888 | 0.0006554 | 0.0002359 | 2.77 | 0xd6...5818 | |
| 04/21/2025 | 8:10:40 AM | sell | $1.5 | $0.389 | 0.0009124 | 0.0002361 | 3.86 | 0x2a...519c | |
| 04/21/2025 | 8:09:49 AM | sell | $1.62 | $0.3894 | 0.000984 | 0.0002363 | 4.16 | 0xea...4d43 |