WhatToFarm
/
12 Swap

Info about Honor-ETH pair

Price USD
$0.7746
Price
0.0001987 ETH
TVL
$109.43
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Honor:
1M
Pooled ETH:
$0.01391

Honor/ETH price stats on BNB Chain

As of October 30, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.7746. Honor price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,416,562,971.04. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $109.43. The Honor/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $109.43.

The total transactions of Honor/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Honor/ETH pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 Honor to ETH is 0.0001987, captured at 10:54 PM UTC.

The price of converting 1 Honor to USD is $0.7746 today.

Honor-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20252:57:23 PMsell$0.3123$0.77460.000080130.00019870.40310xfb...1835
10/30/20258:51:21 AMsell$0.05298$0.80660.000013280.00020220.065680x6e...44f9
10/30/20253:23:21 AMbuy$0.1825$0.80260.000045750.00020120.22730x75...cc2b
10/27/20255:20:40 AMsell$0.2507$0.85510.000059080.00020150.29320x7e...aae8
10/26/20251:01:18 AMsell$0.1345$0.80930.000034060.00020490.16610x8b...9e54
10/25/20255:39:15 AMbuy$0.2531$0.80220.000064390.0002040.31560x2b...60d5
10/24/20257:09:05 PMsell$0.2505$0.80120.000063730.00020380.31270x74...c3de
10/23/202511:16:17 PMbuy$2.77$0.69140.00072050.00017944.010x55...705c
10/23/202511:16:17 PMbuy$652.44$0.81770.16930.0002122797.810xcb...60b2
10/23/202511:16:17 PMsell$654.95$0.81630.16990.0002118802.30x93...64ad
10/23/20251:38:30 PMbuy$0.3913$0.78580.00010140.00020360.49790x03...a9e1
10/18/20256:44:15 PMbuy$0.01852$0.77860.054750.00019970.023780x4b...e6fb
10/17/202511:55:57 PMsell$0.199$0.77080.000051960.00020120.25820xe0...4cbf
10/16/20257:25:45 AMsell$0.09865$0.81970.000024560.00020410.12030xe7...bd6c
10/14/20254:41:41 PMbuy$0.04976$0.83920.000012140.00020470.059290x31...ba02
10/14/202512:22:06 AMbuy$0.06068$0.84990.000014540.00020370.071390x8c...bfc3
10/13/20259:50:34 PMbuy$0.3426$0.84460.000081230.00020020.40570x93...8d9b
10/11/202510:37:46 PMsell$0.3794$0.74710.00010190.00020070.50770x8f...284b
10/11/202511:14:32 AMsell$0.01764$0.77810.0546430.00020470.022680xd3...3a73
10/11/20253:39:14 AMsell$0.2674$0.77780.000071370.00020750.34380x14...16dc