- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 1M
- Pooled ETH:
- $0.01391
Honor/ETH price stats on BNB Chain
As of October 30, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.7746. Honor price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,416,562,971.04. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $109.43. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $109.43.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001987, captured at 10:54 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.7746 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:57:23 PM | sell | $0.3123 | $0.7746 | 0.00008013 | 0.0001987 | 0.4031 | 0xfb...1835 | |
| 10/30/2025 | 8:51:21 AM | sell | $0.05298 | $0.8066 | 0.00001328 | 0.0002022 | 0.06568 | 0x6e...44f9 | |
| 10/30/2025 | 3:23:21 AM | buy | $0.1825 | $0.8026 | 0.00004575 | 0.0002012 | 0.2273 | 0x75...cc2b | |
| 10/27/2025 | 5:20:40 AM | sell | $0.2507 | $0.8551 | 0.00005908 | 0.0002015 | 0.2932 | 0x7e...aae8 | |
| 10/26/2025 | 1:01:18 AM | sell | $0.1345 | $0.8093 | 0.00003406 | 0.0002049 | 0.1661 | 0x8b...9e54 | |
| 10/25/2025 | 5:39:15 AM | buy | $0.2531 | $0.8022 | 0.00006439 | 0.000204 | 0.3156 | 0x2b...60d5 | |
| 10/24/2025 | 7:09:05 PM | sell | $0.2505 | $0.8012 | 0.00006373 | 0.0002038 | 0.3127 | 0x74...c3de | |
| 10/23/2025 | 11:16:17 PM | buy | $2.77 | $0.6914 | 0.0007205 | 0.0001794 | 4.01 | 0x55...705c | |
| 10/23/2025 | 11:16:17 PM | buy | $652.44 | $0.8177 | 0.1693 | 0.0002122 | 797.81 | 0xcb...60b2 | |
| 10/23/2025 | 11:16:17 PM | sell | $654.95 | $0.8163 | 0.1699 | 0.0002118 | 802.3 | 0x93...64ad | |
| 10/23/2025 | 1:38:30 PM | buy | $0.3913 | $0.7858 | 0.0001014 | 0.0002036 | 0.4979 | 0x03...a9e1 | |
| 10/18/2025 | 6:44:15 PM | buy | $0.01852 | $0.7786 | 0.05475 | 0.0001997 | 0.02378 | 0x4b...e6fb | |
| 10/17/2025 | 11:55:57 PM | sell | $0.199 | $0.7708 | 0.00005196 | 0.0002012 | 0.2582 | 0xe0...4cbf | |
| 10/16/2025 | 7:25:45 AM | sell | $0.09865 | $0.8197 | 0.00002456 | 0.0002041 | 0.1203 | 0xe7...bd6c | |
| 10/14/2025 | 4:41:41 PM | buy | $0.04976 | $0.8392 | 0.00001214 | 0.0002047 | 0.05929 | 0x31...ba02 | |
| 10/14/2025 | 12:22:06 AM | buy | $0.06068 | $0.8499 | 0.00001454 | 0.0002037 | 0.07139 | 0x8c...bfc3 | |
| 10/13/2025 | 9:50:34 PM | buy | $0.3426 | $0.8446 | 0.00008123 | 0.0002002 | 0.4057 | 0x93...8d9b | |
| 10/11/2025 | 10:37:46 PM | sell | $0.3794 | $0.7471 | 0.0001019 | 0.0002007 | 0.5077 | 0x8f...284b | |
| 10/11/2025 | 11:14:32 AM | sell | $0.01764 | $0.7781 | 0.054643 | 0.0002047 | 0.02268 | 0xd3...3a73 | |
| 10/11/2025 | 3:39:14 AM | sell | $0.2674 | $0.7778 | 0.00007137 | 0.0002075 | 0.3438 | 0x14...16dc |