WhatToFarm
/
12 Swap

Info about Honor-ETH pair

Price USD
$0.5054
Price
0.0001342 ETH
TVL
$1.53M
MKT CAP
$611.8M
5m
0%
1h
-1.08%
4h
-1.55%
24h
1.32%
Share
TXNS
318
Buys
163
Sells
155
Volume
3K
Telegram price alerts
Pair:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Honor:
3.01M
Pooled ETH:
$0.03639

Honor/ETH price stats on BNB Chain

As of July 27, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.5054. Honor price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,806.77. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $611,793,218.45. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $1,526,189.37. The Honor/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $1,526,189.37.

The total transactions of Honor/ETH is 318 in the last 24 hours, 163 of which are buy transactions, and 155 are sales transactions.

Honor/ETH pool has a trading volume of $2,806.77 in the last 24 hours.

The exchange rate of 1 Honor to ETH is 0.0001342, captured at 8:55 AM UTC.

The price of converting 1 Honor to USD is $0.5054 today.

Honor-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20258:52:29 AMsell$4.62$0.50540.0012270.00013429.140x1c...6d52
07/27/20258:40:41 AMbuy$1.57$0.50650.00041660.00013433.10xbb...9e35
07/27/20258:40:41 AMbuy$5.77$0.50660.0015310.000134311.40xaa...ccd9
07/27/20258:40:40 AMbuy$1.17$0.50660.00031250.00013432.320x11...64ac
07/27/20258:40:40 AMbuy$7.64$0.50670.0020280.000134315.090x7d...e46b
07/27/20258:40:40 AMsell$13.55$0.50610.0035940.000134226.770x5d...51c1
07/27/20258:40:39 AMsell$13.55$0.50630.0035940.000134226.770xde...5dda
07/27/20258:40:36 AMbuy$0.7507$0.50690.0001990.00013441.480xac...faa4
07/27/20258:40:35 AMsell$9.4$0.50650.0024930.000134318.560x1d...5ce9
07/27/20258:36:17 AMbuy$2.63$0.50730.00069740.00013445.180xdf...0a46
07/27/20258:35:51 AMsell$9.41$0.50690.0024950.000134318.570x74...32e3
07/27/20258:33:45 AMbuy$2.5$0.50760.00066330.00013454.930x4f...934e
07/27/20258:33:44 AMsell$9.88$0.50720.002620.000134419.490xfa...6f3c
07/27/20258:33:15 AMbuy$4.65$0.50770.0012320.00013459.160xac...fcd8
07/27/20258:33:11 AMsell$13.47$0.50740.0035710.000134426.550x5e...d233
07/27/20258:31:56 AMsell$14.83$0.50780.003930.000134529.20x5f...4b82
07/27/20258:30:29 AMbuy$10.02$0.50960.002650.000134719.670x31...eed1
07/27/20258:30:27 AMsell$29.75$0.50930.0078660.000134658.410x54...5b63
07/27/20258:29:17 AMbuy$5.02$0.50920.0013310.00013489.870xd3...ae33
07/27/20258:29:14 AMsell$14.46$0.50880.0038330.000134728.430xcb...06f9