Info about Honor-ETH pair
- Pooled Honor:
- 3M
- Pooled ETH:
- $0.3201
Honor/ETH price stats on BNB Chain
As of June 13, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.4282. Honor price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $896.91. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $519,384,304.16. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $1,292,994.20. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $1,292,994.20.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $896.91 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001724, captured at 3:10 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4282 today.
Honor-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:05:23 AM | sell | $5.42 | $0.4282 | 0.002185 | 0.0001724 | 12.67 | 0x0f...af34 | |
06/13/2025 | 3:02:20 AM | sell | $4.19 | $0.428 | 0.001694 | 0.0001727 | 9.8 | 0xcf...9703 | |
06/13/2025 | 3:02:27 AM | buy | $1.41 | $0.4284 | 0.0005704 | 0.0001727 | 3.3 | 0xd3...6fa1 | |
06/13/2025 | 3:01:56 AM | sell | $3.45 | $0.4287 | 0.001395 | 0.000173 | 8.06 | 0xc4...5dea | |
06/13/2025 | 2:58:08 AM | sell | $5.49 | $0.4283 | 0.002223 | 0.0001733 | 12.82 | 0x01...d87d | |
06/13/2025 | 2:43:59 AM | buy | $7.38 | $0.4265 | 0.003002 | 0.0001734 | 17.3 | 0x17...9326 | |
06/13/2025 | 2:39:44 AM | buy | $7.05 | $0.4297 | 0.002839 | 0.0001728 | 16.42 | 0x60...6de0 | |
06/13/2025 | 2:31:32 AM | sell | $4.16 | $0.4302 | 0.001669 | 0.0001726 | 9.66 | 0xe9...3dcf | |
06/13/2025 | 2:23:05 AM | buy | $4.62 | $0.4293 | 0.00186 | 0.0001727 | 10.77 | 0xc9...72fa | |
06/13/2025 | 2:00:45 AM | sell | $2.81 | $0.4299 | 0.001131 | 0.0001725 | 6.55 | 0xe9...99a6 | |
06/13/2025 | 2:00:38 AM | sell | $4.39 | $0.4302 | 0.001764 | 0.0001726 | 10.22 | 0x7d...5864 | |
06/13/2025 | 2:02:20 AM | buy | $3.45 | $0.4304 | 0.001388 | 0.0001727 | 8.03 | 0xd9...7709 | |
06/13/2025 | 2:00:42 AM | buy | $1.89 | $0.4304 | 0.0007604 | 0.0001727 | 4.4 | 0xc2...e3dc | |
06/13/2025 | 1:26:33 AM | buy | $7.47 | $0.4337 | 0.002988 | 0.0001733 | 17.23 | 0xe5...98f8 | |
06/13/2025 | 1:26:32 AM | sell | $12.74 | $0.4338 | 0.005096 | 0.0001734 | 29.38 | 0x92...8de1 | |
06/13/2025 | 1:27:38 AM | sell | $7.33 | $0.4333 | 0.002933 | 0.0001732 | 16.93 | 0x68...3f3b | |
06/13/2025 | 1:17:08 AM | sell | $9.75 | $0.4337 | 0.003918 | 0.0001742 | 22.48 | 0xaa...1153 | |
06/13/2025 | 1:16:59 AM | sell | $4.2 | $0.435 | 0.00169 | 0.0001747 | 9.67 | 0xac...d3e5 | |
06/13/2025 | 1:12:35 AM | sell | $9.04 | $0.4337 | 0.003656 | 0.0001752 | 20.86 | 0x73...0da5 | |
06/13/2025 | 1:11:08 AM | buy | $5.59 | $0.4358 | 0.002239 | 0.0001745 | 12.83 | 0x5d...e276 |