- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 3M
- Pooled ETH:
- $1.09
Honor/ETH price stats on BNB Chain
As of July 1, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.4103. Honor price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.91. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $508,428,093.95. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $1,267,655.93. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $1,267,655.93.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $14.91 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001688, captured at 6:49 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4103 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:24:34 PM | buy | $0.7505 | $0.4103 | 0.0003087 | 0.0001688 | 1.82 | 0xfa...1f08 | |
| 07/01/2025 | 5:24:33 PM | sell | $2.33 | $0.4101 | 0.0009622 | 0.0001686 | 5.7 | 0x05...48c0 | |
| 06/30/2025 | 9:28:33 PM | sell | $1.4 | $0.423 | 0.000563 | 0.0001694 | 3.32 | 0x3c...9e0e | |
| 06/30/2025 | 8:08:12 PM | sell | $2.44 | $0.4236 | 0.0009748 | 0.0001688 | 5.77 | 0x25...66f5 | |
| 06/30/2025 | 7:44:34 PM | sell | $5.43 | $0.4225 | 0.002162 | 0.0001682 | 12.85 | 0x8c...20ea | |
| 06/30/2025 | 6:21:49 PM | sell | $2.53 | $0.4216 | 0.001016 | 0.000169 | 6.01 | 0x57...93f9 | |
| 06/30/2025 | 4:55:08 PM | buy | $1.86 | $0.4169 | 0.0007577 | 0.000169 | 4.48 | 0x27...4dd6 | |
| 06/30/2025 | 10:10:35 AM | sell | $3.63 | $0.4181 | 0.001479 | 0.0001701 | 8.69 | 0x80...167a | |
| 06/30/2025 | 2:57:06 AM | buy | $16.38 | $0.4149 | 0.006547 | 0.0001658 | 39.48 | - | 0xe8...2f27 |
| 06/30/2025 | 2:48:34 AM | sell | $4.7 | $0.4148 | 0.001879 | 0.0001655 | 11.34 | - | 0x4f...dd0c |
| 06/30/2025 | 2:34:46 AM | buy | $19.51 | $0.4151 | 0.007786 | 0.0001656 | 47 | - | 0xef...fcbc |
| 06/30/2025 | 2:25:23 AM | buy | $5.29 | $0.4159 | 0.002105 | 0.0001654 | 12.72 | 0x2b...97d9 | |
| 06/30/2025 | 2:23:52 AM | buy | $5.28 | $0.4158 | 0.002101 | 0.0001654 | 12.7 | 0x8c...7c53 | |
| 06/30/2025 | 2:17:44 AM | buy | $4.55 | $0.4149 | 0.001815 | 0.0001653 | 10.97 | 0x70...9537 | |
| 06/30/2025 | 2:07:07 AM | buy | $9.44 | $0.4154 | 0.003758 | 0.0001652 | 22.74 | 0xcd...4670 | |
| 06/30/2025 | 2:01:31 AM | buy | $7 | $0.4151 | 0.002789 | 0.0001651 | 16.88 | 0x0b...027c | |
| 06/30/2025 | 1:59:24 AM | buy | $6.86 | $0.4154 | 0.002729 | 0.000165 | 16.53 | 0x36...68e2 | |
| 06/30/2025 | 1:41:30 AM | sell | $8.18 | $0.4157 | 0.003248 | 0.0001649 | 19.69 | 0x7c...dbbf | |
| 06/30/2025 | 1:41:03 AM | sell | $6.46 | $0.416 | 0.002563 | 0.000165 | 15.53 | 0x3c...9974 | |
| 06/30/2025 | 1:37:45 AM | buy | $1.75 | $0.4162 | 0.0006976 | 0.0001653 | 4.21 | 0x47...deac |