WhatToFarm
/
Get started
12 Swap

Info about Honor-ETH pair

Price USD
$0.4282
Price
0.0001724 ETH
TVL
$1.29M
MKT CAP
$519.4M
5m
-0.11%
1h
-0.24%
4h
-6.06%
24h
-6.32%
Share
TXNS
219
Buys
119
Sells
100
Volume
897
Telegram price alerts
Pair:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Honor:
3M
Pooled ETH:
$0.3201

Honor/ETH price stats on BNB Chain

As of June 13, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.4282. Honor price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $896.91. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $519,384,304.16. The liquidity pool contract is 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e with total value locked (TVL) of $1,292,994.20. The Honor/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/ETH with the contract address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e is $1,292,994.20.

The total transactions of Honor/ETH is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.

Honor/ETH pool has a trading volume of $896.91 in the last 24 hours.

The exchange rate of 1 Honor to ETH is 0.0001724, captured at 3:10 AM UTC.

The price of converting 1 Honor to USD is $0.4282 today.

Honor-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/13/20253:05:23 AMsell$5.42$0.42820.0021850.000172412.67
0xbB1...C106
0x0f...af34
06/13/20253:02:20 AMsell$4.19$0.4280.0016940.00017279.8
0x4F3...fD16
0xcf...9703
06/13/20253:02:27 AMbuy$1.41$0.42840.00057040.00017273.3
0x38a...a96a
0xd3...6fa1
06/13/20253:01:56 AMsell$3.45$0.42870.0013950.0001738.06
0x2b0...8d46
0xc4...5dea
06/13/20252:58:08 AMsell$5.49$0.42830.0022230.000173312.82
0x4F3...fD16
0x01...d87d
06/13/20252:43:59 AMbuy$7.38$0.42650.0030020.000173417.3
0xBF2...5950
0x17...9326
06/13/20252:39:44 AMbuy$7.05$0.42970.0028390.000172816.42
0x8D3...374d
0x60...6de0
06/13/20252:31:32 AMsell$4.16$0.43020.0016690.00017269.66
0x000...5637
0xe9...3dcf
06/13/20252:23:05 AMbuy$4.62$0.42930.001860.000172710.77
0x7C8...7c4B
0xc9...72fa
06/13/20252:00:45 AMsell$2.81$0.42990.0011310.00017256.55
0x314...F052
0xe9...99a6
06/13/20252:00:38 AMsell$4.39$0.43020.0017640.000172610.22
0x4F3...fD16
0x7d...5864
06/13/20252:02:20 AMbuy$3.45$0.43040.0013880.00017278.03
0x4F3...fD16
0xd9...7709
06/13/20252:00:42 AMbuy$1.89$0.43040.00076040.00017274.4
0x38a...a96a
0xc2...e3dc
06/13/20251:26:33 AMbuy$7.47$0.43370.0029880.000173317.23
0xba3...5484
0xe5...98f8
06/13/20251:26:32 AMsell$12.74$0.43380.0050960.000173429.38
0xda8...6b03
0x92...8de1
06/13/20251:27:38 AMsell$7.33$0.43330.0029330.000173216.93
0x387...0bB1
0x68...3f3b
06/13/20251:17:08 AMsell$9.75$0.43370.0039180.000174222.48
0x1bE...7d93
0xaa...1153
06/13/20251:16:59 AMsell$4.2$0.4350.001690.00017479.67
0x4F3...fD16
0xac...d3e5
06/13/20251:12:35 AMsell$9.04$0.43370.0036560.000175220.86
0xC8E...23a1
0x73...0da5
06/13/20251:11:08 AMbuy$5.59$0.43580.0022390.000174512.83
0xA72...c3Fe
0x5d...e276