Info about Honor-BTCB pair
- Pooled Honor:
- 1.02M
- Pooled BTCB:
- $0.05099
Honor/BTCB price stats on BNB Chain
As of August 24, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.4884. Honor price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,787.22. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $591,485,300.07. The liquidity pool contract is 0x3f4720E7F9558bC5c4CD3b6fd158cAf17f93bdae with total value locked (TVL) of $505,098.14. The Honor/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/BTCB now?
The current liquidity of Honor/BTCB with the contract address 0x3f4720E7F9558bC5c4CD3b6fd158cAf17f93bdae is $505,098.14.
How many transactions are there in the Honor/BTCB pool in the last 24 hours?
The total transactions of Honor/BTCB is 189 in the last 24 hours, 82 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Honor/BTCB pool in the last 24 hours?
Honor/BTCB pool has a trading volume of $1,787.22 in the last 24 hours.
What is the exchange rate of 1 Honor to BTCB?
The exchange rate of 1 Honor to BTCB is 0.00000425, captured at 8:18 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4884 today.
Honor-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 8:12:56 AM | buy | $22.27 | $0.4884 | 0.0001938 | 0.05425 | 45.6 | 0x09...0a05 | |
08/24/2025 | 8:07:41 AM | buy | $0.4448 | $0.4885 | 0.053867 | 0.054247 | 0.9105 | 0x3d...ed60 | |
08/24/2025 | 8:02:41 AM | sell | $8.55 | $0.4888 | 0.00007424 | 0.054244 | 17.49 | 0xe8...9f3b | |
08/24/2025 | 8:00:39 AM | sell | $6.58 | $0.489 | 0.0000572 | 0.054246 | 13.47 | 0x94...fa92 | |
08/24/2025 | 8:00:33 AM | sell | $1.31 | $0.4891 | 0.0000114 | 0.054247 | 2.68 | 0x81...e5df | |
08/24/2025 | 7:54:22 AM | buy | $1.33 | $0.4891 | 0.00001159 | 0.054251 | 2.72 | 0xc4...c7f1 | |
08/24/2025 | 7:54:12 AM | sell | $6.42 | $0.4892 | 0.00005581 | 0.054248 | 13.13 | 0xf9...9022 | |
08/24/2025 | 7:45:09 AM | sell | $4.83 | $0.4888 | 0.00004201 | 0.054249 | 9.88 | 0x48...cd3d | |
08/24/2025 | 7:43:14 AM | sell | $4.82 | $0.4884 | 0.00004202 | 0.05425 | 9.88 | 0x98...d6e5 | |
08/24/2025 | 7:34:33 AM | sell | $15.07 | $0.4892 | 0.000131 | 0.054253 | 30.8 | 0xd9...5250 | |
08/24/2025 | 7:27:03 AM | buy | $11.85 | $0.4891 | 0.0001031 | 0.054258 | 24.22 | 0xc9...b834 | |
08/24/2025 | 7:24:03 AM | buy | $3.59 | $0.4894 | 0.00003126 | 0.054256 | 7.34 | 0xc2...d224 | |
08/24/2025 | 7:23:47 AM | sell | $11.36 | $0.4891 | 0.00009884 | 0.054252 | 23.24 | 0x20...57a7 | |
08/24/2025 | 7:23:36 AM | buy | $3.71 | $0.4897 | 0.00003231 | 0.054258 | 7.58 | 0xb7...b5c2 | |
08/24/2025 | 7:23:24 AM | sell | $4.83 | $0.4892 | 0.00004202 | 0.054254 | 9.87 | 0x01...f5e9 | |
08/24/2025 | 7:22:19 AM | buy | $0.2502 | $0.4898 | 0.052175 | 0.054258 | 0.5108 | 0x4d...e144 | |
08/24/2025 | 7:22:18 AM | sell | $6.42 | $0.4894 | 0.0000559 | 0.054255 | 13.13 | 0x44...2063 | |
08/24/2025 | 7:20:31 AM | sell | $4.83 | $0.4895 | 0.00004202 | 0.054256 | 9.87 | 0x3b...f197 | |
08/24/2025 | 7:11:08 AM | buy | $0.4103 | $0.4897 | 0.05357 | 0.054261 | 0.8377 | 0xc0...9a1a | |
08/24/2025 | 7:05:06 AM | buy | $0.3836 | $0.4898 | 0.053337 | 0.054261 | 0.7832 | 0x7a...bbc7 |