Info about Honor-BTCB pair
- Pooled Honor:
- 1.02M
- Pooled BTCB:
- $0.0372
Honor/BTCB price stats on BNB Chain
As of July 1, 2025, the current price of Honor token on DEX PancakeSwap V3 is $0.4049. Honor price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.19. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $493,812,399.53. The liquidity pool contract is 0x3f4720E7F9558bC5c4CD3b6fd158cAf17f93bdae with total value locked (TVL) of $422,085.18. The Honor/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/BTCB now?
The current liquidity of Honor/BTCB with the contract address 0x3f4720E7F9558bC5c4CD3b6fd158cAf17f93bdae is $422,085.18.
How many transactions are there in the Honor/BTCB pool in the last 24 hours?
The total transactions of Honor/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Honor/BTCB pool in the last 24 hours?
Honor/BTCB pool has a trading volume of $27.19 in the last 24 hours.
What is the exchange rate of 1 Honor to BTCB?
The exchange rate of 1 Honor to BTCB is 0.000003848, captured at 9:33 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4049 today.
Honor-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:18:45 PM | sell | $2.11 | $0.4049 | 0.00002011 | 0.053848 | 5.22 | - | 0xc2...df59 |
07/01/2025 | 8:02:40 PM | sell | $12.71 | $0.4072 | 0.0001205 | 0.05386 | 31.23 | 0x5a...1b13 | |
07/01/2025 | 3:18:37 PM | sell | $0.6613 | $0.414 | 0.056196 | 0.053879 | 1.59 | 0x86...e03a | |
07/01/2025 | 1:17:01 PM | sell | $0.6161 | $0.412 | 0.055763 | 0.053853 | 1.49 | 0x18...eb4d | |
07/01/2025 | 9:13:20 AM | buy | $1.57 | $0.414 | 0.00001469 | 0.053873 | 3.79 | 0xce...6c0b | |
06/30/2025 | 10:15:37 PM | sell | $9.5 | $0.423 | 0.00008852 | 0.053939 | 22.46 | 0x1a...06bf | |
06/30/2025 | 6:14:56 PM | buy | $12.38 | $0.4211 | 0.0001152 | 0.05392 | 29.4 | 0xfb...a811 | |
06/30/2025 | 4:55:08 PM | buy | $34.88 | $0.4175 | 0.0003248 | 0.053888 | 83.54 | 0x5c...c4d6 | |
06/30/2025 | 7:40:52 AM | buy | $4.05 | $0.4159 | 0.00003768 | 0.053866 | 9.74 | 0x24...c675 | |
06/30/2025 | 6:37:01 AM | buy | $14.72 | $0.4159 | 0.000136 | 0.053844 | 35.39 | - | 0xd7...904a |
06/30/2025 | 6:37:02 AM | sell | $0.2502 | $0.4157 | 0.052313 | 0.053842 | 0.6019 | - | 0x68...2d91 |
06/30/2025 | 2:02:55 AM | buy | $7 | $0.4148 | 0.00006456 | 0.053821 | 16.89 | 0x65...1f95 | |
06/30/2025 | 1:38:39 AM | buy | $0.7583 | $0.4155 | 0.05697 | 0.05382 | 1.82 | 0x67...be13 | |
06/30/2025 | 1:37:57 AM | sell | $7.72 | $0.4156 | 0.0000709 | 0.053817 | 18.57 | 0x5a...3583 | |
06/30/2025 | 1:31:57 AM | sell | $6.16 | $0.4162 | 0.00005658 | 0.053823 | 14.79 | 0xa6...4aa0 | |
06/30/2025 | 1:32:54 AM | sell | $17.8 | $0.4159 | 0.0001635 | 0.05382 | 42.8 | 0xa9...0e87 | |
06/30/2025 | 1:29:03 AM | sell | $10.57 | $0.4161 | 0.00009722 | 0.053825 | 25.41 | 0x5b...6542 | |
06/30/2025 | 1:25:03 AM | sell | $6.42 | $0.4168 | 0.00005902 | 0.053828 | 15.41 | 0x4a...c493 | |
06/30/2025 | 1:17:37 AM | sell | $11.09 | $0.4169 | 0.0001019 | 0.05383 | 26.6 | 0x36...b3ef | |
06/30/2025 | 1:15:55 AM | sell | $9.84 | $0.4172 | 0.00009047 | 0.053833 | 23.6 | 0xe1...0c51 |