Info about H2ON-WBNB pair
- Pooled H2ON:
- 164,689.41
- Pooled WBNB:
- $0.5806
H2ON/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of H2ON token on DEX PancakeSwap V3 is $0.008994. H2ON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.69. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $89,948,934.88. The liquidity pool contract is 0x966028a1BCdD110e6E2D511254540A33fA48c29E with total value locked (TVL) of $1,807.56. The H2ON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/WBNB now?
The current liquidity of H2ON/WBNB with the contract address 0x966028a1BCdD110e6E2D511254540A33fA48c29E is $1,807.56.
How many transactions are there in the H2ON/WBNB pool in the last 24 hours?
The total transactions of H2ON/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H2ON/WBNB pool in the last 24 hours?
H2ON/WBNB pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 H2ON to WBNB?
The exchange rate of 1 H2ON to WBNB is 0.00001601, captured at 10:52 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.008994 today.
H2ON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 11:00:13 AM | buy | $0.0133 | $0.008994 | 0.00002368 | 0.00001601 | 1.47 | 0xc4...25eb | |
10/05/2024 | 7:21:52 AM | sell | $0.8394 | $0.008974 | 0.001491 | 0.00001594 | 93.54 | 0xe5...4a20 | |
10/05/2024 | 7:21:52 AM | buy | $0.03288 | $0.009023 | 0.00005841 | 0.00001602 | 3.64 | 0x6b...891f | |
10/05/2024 | 7:21:49 AM | sell | $4.38 | $0.009004 | 0.007791 | 0.00001599 | 487.17 | 0xc8...1ca1 | |
10/04/2024 | 7:20:30 PM | sell | $2.42 | $0.008944 | 0.004347 | 0.00001606 | 270.59 | 0xb0...ec40 | |
10/04/2024 | 2:36:57 PM | buy | $1.63 | $0.008837 | 0.002985 | 0.00001615 | 184.85 | 0x83...7c8a | |
10/04/2024 | 1:17:15 PM | sell | $4.36 | $0.008941 | 0.007864 | 0.0000161 | 488.41 | 0xfe...b4b6 | |
10/04/2024 | 2:05:14 AM | sell | $4.34 | $0.008881 | 0.007927 | 0.00001619 | 489.52 | 0x8f...156e | |
10/03/2024 | 7:45:02 PM | sell | $1.96 | $0.008853 | 0.003611 | 0.00001626 | 222.09 | 0x37...83e2 | |
10/03/2024 | 12:10:30 PM | buy | $2.68 | $0.008759 | 0.005 | 0.00001633 | 306.08 | 0xa4...8c96 | |
10/03/2024 | 9:09:48 AM | buy | $2.69 | $0.008763 | 0.005 | 0.00001627 | 307.19 | 0x9d...7e2f | |
10/03/2024 | 6:25:03 AM | sell | $0.9599 | $0.00888 | 0.001748 | 0.00001617 | 108.1 | 0xf5...4567 | |
10/02/2024 | 11:28:10 PM | sell | $1.23 | $0.008848 | 0.002263 | 0.00001626 | 139.14 | 0x91...bb24 | |
10/02/2024 | 7:29:40 PM | buy | $4.11 | $0.00877 | 0.007653 | 0.00001631 | 469.02 | 0xc1...0e6c | |
10/02/2024 | 6:38:16 PM | buy | $3.62 | $0.008799 | 0.006693 | 0.00001623 | 412.3 | 0x38...f4ff | |
10/02/2024 | 4:23:49 PM | sell | $2.81 | $0.008906 | 0.005097 | 0.00001614 | 315.79 | 0xe4...efe0 | |
10/02/2024 | 3:47:10 PM | sell | $2.68 | $0.008884 | 0.004893 | 0.0000162 | 302.05 | 0x97...9fa8 | |
10/02/2024 | 2:30:22 PM | sell | $0.9905 | $0.008842 | 0.001821 | 0.00001626 | 112.02 | 0xe5...1b9c | |
10/02/2024 | 2:30:04 PM | sell | $0.2145 | $0.00886 | 0.0003941 | 0.00001627 | 24.21 | 0xab...e45c | |
10/02/2024 | 1:38:43 PM | buy | $5.36 | $0.008757 | 0.009983 | 0.0000163 | 612.47 | 0xe5...9d29 |