- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HMC-WBNB LPs
Info about HMC-WBNB pair
- Pooled HMC:
- 17M
- Pooled WBNB:
- $227.82
HMC/WBNB price stats on BNB Chain
As of September 21, 2024, the current price of HMC token on DEX PancakeSwap V3 is $0.007727. HMC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $39,925.24. HMC token contract is 0x2551c7151E3dB5fE125d8Ebb841FE02cb2d14fb9 with a market cap $7,727,480.58. The liquidity pool contract is 0xBDac2a8FDB0F34e282390fa350FDB0Dc9dA6C24a with total value locked (TVL) of $260,477.09. The HMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMC/WBNB now?
The current liquidity of HMC/WBNB with the contract address 0xBDac2a8FDB0F34e282390fa350FDB0Dc9dA6C24a is $260,477.09.
How many transactions are there in the HMC/WBNB pool in the last 24 hours?
The total transactions of HMC/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HMC/WBNB pool in the last 24 hours?
HMC/WBNB pool has a trading volume of $39,925.24 in the last 24 hours.
What is the exchange rate of 1 HMC to WBNB?
The exchange rate of 1 HMC to WBNB is 0.00001363, captured at 5:25 AM UTC.
How much is 1 HMC in dollars?
The price of converting 1 HMC to USD is $0.007727 today.
HMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 6:01:49 PM | sell | $5.61 | $0.007727 | 0.009905 | 0.00001363 | 726.57 | 0x74...ed82 | |
| 09/20/2024 | 5:59:49 PM | sell | $0.05636 | $0.007722 | 0.0000995 | 0.00001363 | 7.29 | 0x3c...7e22 | |
| 09/20/2024 | 5:59:13 PM | buy | $0.05664 | $0.007761 | 0.0001 | 0.0000137 | 7.29 | 0xae...f03b | |
| 09/20/2024 | 5:21:00 PM | buy | $283.29 | $0.007746 | 0.5 | 0.00001367 | 36,569.3 | 0xdd...a7e4 | |
| 09/20/2024 | 1:22:30 PM | buy | $5.64 | $0.00777 | 0.009912 | 0.00001364 | 726.57 | 0x22...1f7f | |
| 09/20/2024 | 1:18:48 PM | sell | $45.96 | $0.007724 | 0.08081 | 0.00001357 | 5,951.18 | 0x0e...ed14 | |
| 09/20/2024 | 1:03:48 PM | sell | $599.32 | $0.007798 | 1.04 | 0.00001364 | 76,849.32 | 0xf5...deaf | |
| 09/20/2024 | 12:33:09 PM | buy | $177.07 | $0.007858 | 0.31 | 0.00001375 | 22,534.17 | 0xd5...fa05 | |
| 09/20/2024 | 12:19:33 PM | buy | $600 | $0.007807 | 1.05 | 0.00001367 | 76,849.32 | 0x32...e0c4 | |
| 09/20/2024 | 12:15:39 PM | buy | $285.31 | $0.007752 | 0.5 | 0.00001358 | 36,801.99 | 0x94...326c | |
| 09/20/2024 | 12:13:06 PM | sell | $0.02308 | $0.007696 | 0.00004046 | 0.00001348 | 3 | 0x41...c994 | |
| 09/20/2024 | 12:07:30 PM | buy | $570.37 | $0.007699 | 1 | 0.00001349 | 74,081.26 | 0xa8...09a0 | |
| 09/20/2024 | 12:04:09 PM | buy | $45.67 | $0.00767 | 0.08 | 0.00001343 | 5,954.18 | 0x3a...753e | |
| 09/20/2024 | 10:56:03 AM | buy | $2,283.08 | $0.007898 | 4 | 0.00001383 | 289,066.79 | 0xf6...3e1e | |
| 09/20/2024 | 10:56:03 AM | sell | $3,120.18 | $0.007808 | 5.46 | 0.00001368 | 399,577.86 | 0x07...9842 | |
| 09/20/2024 | 10:56:03 AM | buy | $3,031.77 | $0.007587 | 5.31 | 0.00001329 | 399,577.86 | 0x6f...de29 | |
| 09/20/2024 | 8:35:39 AM | sell | $258.86 | $0.007373 | 0.4546 | 0.00001295 | 35,108.44 | - | 0xf2...8442 |
| 09/20/2024 | 8:35:12 AM | sell | $563.51 | $0.007421 | 0.9896 | 0.00001303 | 75,932.1 | 0x79...1a42 | |
| 09/20/2024 | 8:35:03 AM | sell | $1,010.29 | $0.007513 | 1.77 | 0.00001319 | 134,463.73 | 0xb8...c532 | |
| 09/20/2024 | 8:33:57 AM | sell | $3,973.59 | $0.007947 | 6.96 | 0.00001393 | 500,000 | 0x0f...1adb |