- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDT-HIGH LPs
Info about USDT-HIGH pair
- Pooled USDT:
- 486.34
- Pooled HIGH:
- $2,076.46
USDT/HIGH price stats on BNB Chain
As of September 14, 2025, the current price of USDT token on DEX PancakeSwap V3 is $1. USDT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.21. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,599.45. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,694.84. The USDT/HIGH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/HIGH now?
The current liquidity of USDT/HIGH with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,694.84.
How many transactions are there in the USDT/HIGH pool in the last 24 hours?
The total transactions of USDT/HIGH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDT/HIGH pool in the last 24 hours?
USDT/HIGH pool has a trading volume of $57.21 in the last 24 hours.
What is the exchange rate of 1 USDT to HIGH?
The exchange rate of 1 USDT to HIGH is 1.71, captured at 10:47 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-HIGH price chart
| Date | Time | Price $ | Price HIGH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:04:12 AM | buy | $1.84 | $0.5819 | 1.84 | 0.5819 | 3.16 | 0x33...6aaf | |
| 09/14/2025 | 7:06:32 AM | sell | $13.15 | $0.5755 | 13.15 | 0.5755 | 22.85 | 0xb7...d54a | |
| 09/14/2025 | 6:42:15 AM | sell | $1.49 | $0.5821 | 1.49 | 0.5821 | 2.56 | 0x3f...96ea | |
| 09/14/2025 | 5:13:44 AM | buy | $4.55 | $0.5925 | 4.55 | 0.5925 | 7.68 | 0xe2...766f | |
| 09/14/2025 | 4:08:55 AM | buy | $0.0002234 | $0.5905 | 0.0002234 | 0.5905 | 0.0003783 | 0xdc...1373 | |
| 09/14/2025 | 1:24:05 AM | sell | $3.98 | $0.5805 | 3.98 | 0.5805 | 6.86 | 0x38...1967 | |
| 09/14/2025 | 1:16:33 AM | sell | $4.66 | $0.5845 | 4.66 | 0.5845 | 7.97 | 0xa8...f35b | |
| 09/13/2025 | 10:11:15 PM | buy | $5.43 | $0.596 | 5.43 | 0.596 | 9.12 | 0x4e...5435 | |
| 09/13/2025 | 4:08:51 PM | buy | $6.37 | $0.5906 | 6.37 | 0.5906 | 10.8 | 0x59...8509 | |
| 09/13/2025 | 4:07:24 PM | buy | $3.51 | $0.586 | 3.51 | 0.586 | 5.99 | 0x7d...850b | |
| 09/13/2025 | 1:52:19 PM | sell | $5.18 | $0.5751 | 5.18 | 0.5751 | 9.02 | 0x61...114a | |
| 09/13/2025 | 10:15:27 AM | buy | $7 | $0.586 | 7 | 0.586 | 11.94 | 0x08...0c93 | |
| 09/13/2025 | 10:02:21 AM | buy | $5.28 | $0.5804 | 5.28 | 0.5804 | 9.1 | 0x1e...bb06 | |
| 09/13/2025 | 9:06:02 AM | sell | $7.03 | $0.5697 | 7.03 | 0.5697 | 12.34 | 0xc6...97c2 | |
| 09/13/2025 | 6:24:42 AM | buy | $6.5 | $0.5815 | 6.5 | 0.5815 | 11.18 | 0x00...0a40 | |
| 09/13/2025 | 6:24:37 AM | buy | $5.02 | $0.5708 | 5.02 | 0.5708 | 8.8 | 0x72...1032 | |
| 09/13/2025 | 6:24:42 AM | buy | $6.1 | $0.5758 | 6.1 | 0.5758 | 10.6 | 0x77...2b8e | |
| 09/13/2025 | 6:23:29 AM | buy | $3.84 | $0.5668 | 3.84 | 0.5668 | 6.79 | 0xa8...9e57 | |
| 09/13/2025 | 2:21:55 AM | buy | $0.7563 | $0.5647 | 0.7563 | 0.5647 | 1.33 | 0x63...dc7c | |
| 09/13/2025 | 2:21:21 AM | buy | $0.8351 | $0.564 | 0.8351 | 0.564 | 1.48 | 0x61...d149 |