- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HIGH-USDT LPs
Info about HIGH-USDT pair
- Pooled HIGH:
- 2,121.75
- Pooled USDT:
- $421.4
HIGH/USDT price stats on BNB Chain
As of June 16, 2025, the current price of HIGH token on DEX PancakeSwap V3 is $0.5328. HIGH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $16,382,861.28. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,552.01. The HIGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/USDT now?
The current liquidity of HIGH/USDT with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,552.01.
How many transactions are there in the HIGH/USDT pool in the last 24 hours?
The total transactions of HIGH/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIGH/USDT pool in the last 24 hours?
HIGH/USDT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 HIGH to USDT?
The exchange rate of 1 HIGH to USDT is 0.5328, captured at 7:52 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5328 today.
HIGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:54:56 AM | buy | $0.05673 | $0.5328 | 0.05673 | 0.5328 | 0.1064 | 0x8f...3f8f | |
| 06/16/2025 | 3:38:46 AM | buy | $0.01563 | $0.5307 | 0.01563 | 0.5307 | 0.02946 | 0x9a...ba70 | |
| 06/14/2025 | 8:11:42 PM | sell | $0.1105 | $0.5201 | 0.1105 | 0.5201 | 0.2125 | 0x78...a8ce | |
| 06/13/2025 | 8:38:26 AM | buy | $0.1196 | $0.5175 | 0.1196 | 0.5175 | 0.2311 | 0x61...3e4a | |
| 06/13/2025 | 7:59:26 AM | buy | $0.08428 | $0.5115 | 0.08428 | 0.5115 | 0.1647 | 0xe4...d601 | |
| 06/13/2025 | 3:02:20 AM | sell | $0.1375 | $0.5029 | 0.1375 | 0.5029 | 0.2733 | 0x1b...8a35 | |
| 06/13/2025 | 1:18:20 AM | sell | $0.2015 | $0.5127 | 0.2015 | 0.5127 | 0.3929 | 0x7c...61e3 | |
| 06/13/2025 | 12:25:05 AM | sell | $0.2004 | $0.5245 | 0.2004 | 0.5245 | 0.382 | 0x7e...7251 | |
| 06/12/2025 | 10:44:05 PM | sell | $1.16 | $0.539 | 1.16 | 0.539 | 2.15 | 0x41...5656 | |
| 06/12/2025 | 10:30:07 PM | sell | $2.36 | $0.5405 | 2.36 | 0.5405 | 4.36 | 0xa6...5c70 | |
| 06/12/2025 | 10:27:38 PM | sell | $2.64 | $0.5427 | 2.64 | 0.5427 | 4.87 | 0x09...a222 | |
| 06/12/2025 | 8:52:20 PM | sell | $2.04 | $0.5448 | 2.04 | 0.5448 | 3.74 | 0x1c...1bfe | |
| 06/12/2025 | 8:03:28 PM | sell | $2.24 | $0.5467 | 2.24 | 0.5467 | 4.1 | 0x11...e5b9 | |
| 06/12/2025 | 7:51:17 PM | sell | $4.44 | $0.5496 | 4.44 | 0.5496 | 8.09 | 0x5e...9f12 | |
| 06/12/2025 | 7:45:31 PM | sell | $2.25 | $0.5526 | 2.25 | 0.5526 | 4.07 | 0xdc...5a86 | |
| 06/12/2025 | 5:29:44 PM | buy | $2.18 | $0.5639 | 2.18 | 0.5639 | 3.87 | 0x5b...4e61 | |
| 06/12/2025 | 5:17:07 PM | buy | $1.23 | $0.5623 | 1.23 | 0.5623 | 2.19 | 0x4f...f525 | |
| 06/12/2025 | 4:00:39 PM | sell | $3.55 | $0.5522 | 3.55 | 0.5522 | 6.44 | 0x55...3d6e | |
| 06/12/2025 | 2:55:18 PM | buy | $0.1829 | $0.5649 | 0.1829 | 0.5649 | 0.3238 | 0xac...332c | |
| 06/12/2025 | 12:02:12 PM | sell | $1.93 | $0.5569 | 1.93 | 0.5569 | 3.47 | 0xd8...79be |