- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HIGH-USDT LPs
Info about HIGH-USDT pair
- Pooled HIGH:
- 1,941.26
- Pooled USDT:
- $428.35
HIGH/USDT price stats on BNB Chain
As of November 9, 2025, the current price of HIGH token on DEX PancakeSwap V3 is $0.3382. HIGH price is up 16.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.99. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $10,646,958.28. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,084.90. The HIGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/USDT now?
The current liquidity of HIGH/USDT with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,084.90.
How many transactions are there in the HIGH/USDT pool in the last 24 hours?
The total transactions of HIGH/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HIGH/USDT pool in the last 24 hours?
HIGH/USDT pool has a trading volume of $39.99 in the last 24 hours.
What is the exchange rate of 1 HIGH to USDT?
The exchange rate of 1 HIGH to USDT is 0.3382, captured at 12:04 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3382 today.
HIGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:24:10 PM | sell | $0.1457 | $0.3382 | 0.1457 | 0.3382 | 0.431 | 0x18...d3eb | |
| 11/08/2025 | 7:00:02 PM | sell | $0.3475 | $0.3504 | 0.3475 | 0.3504 | 0.9918 | 0x36...ac14 | |
| 11/08/2025 | 6:06:16 PM | sell | $0.2816 | $0.3664 | 0.2816 | 0.3664 | 0.7687 | 0x7d...4ea5 | |
| 11/08/2025 | 6:02:57 PM | sell | $0.25 | $0.3801 | 0.25 | 0.3801 | 0.6576 | 0x55...a88f | |
| 11/08/2025 | 5:13:31 PM | buy | $6.4 | $0.3966 | 6.4 | 0.3966 | 16.15 | 0x2c...6830 | |
| 11/08/2025 | 5:13:21 PM | buy | $5.55 | $0.3938 | 5.55 | 0.3938 | 14.1 | 0x94...65c3 | |
| 11/08/2025 | 5:12:53 PM | sell | $14.39 | $0.388 | 14.39 | 0.388 | 37.09 | 0xd3...ac88 | |
| 11/08/2025 | 5:11:35 PM | sell | $6.9 | $0.3929 | 6.9 | 0.3929 | 17.58 | 0x32...9d7a | |
| 11/08/2025 | 5:05:48 PM | sell | $0.3041 | $0.4027 | 0.3041 | 0.4027 | 0.7553 | 0xa0...42a6 | |
| 11/08/2025 | 4:48:04 PM | buy | $0.394 | $0.4085 | 0.394 | 0.4085 | 0.9646 | 0x0b...70bb | |
| 11/08/2025 | 4:29:04 PM | sell | $0.6314 | $0.4067 | 0.6314 | 0.4067 | 1.55 | 0xd7...53aa | |
| 11/08/2025 | 4:19:58 PM | buy | $0.242 | $0.426 | 0.242 | 0.426 | 0.5679 | 0x66...e00d | |
| 11/08/2025 | 4:19:52 PM | sell | $0.04622 | $0.4123 | 0.04622 | 0.4123 | 0.112 | 0x05...80e1 | |
| 11/08/2025 | 4:16:53 PM | buy | $0.4327 | $0.41 | 0.4327 | 0.41 | 1.05 | 0xbd...0d2c | |
| 11/08/2025 | 4:04:31 PM | sell | $0.3926 | $0.4009 | 0.3926 | 0.4009 | 0.9792 | 0x77...a746 | |
| 11/08/2025 | 4:04:30 PM | buy | $0.8291 | $0.3972 | 0.8291 | 0.3972 | 2.08 | 0x08...57f5 | |
| 11/08/2025 | 4:03:52 PM | buy | $0.3954 | $0.3654 | 0.3954 | 0.3654 | 1.08 | 0x77...51d2 | |
| 11/08/2025 | 4:02:07 PM | buy | $0.3393 | $0.3468 | 0.3393 | 0.3468 | 0.9782 | 0x60...574a | |
| 11/08/2025 | 3:59:47 PM | buy | $0.4193 | $0.3281 | 0.4193 | 0.3281 | 1.27 | 0x2b...c8c3 | |
| 11/08/2025 | 3:57:32 PM | buy | $0.3699 | $0.3092 | 0.3699 | 0.3092 | 1.19 | 0xfd...cf3d |