- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HIGH-USDT LPs
Info about HIGH-USDT pair
- Pooled HIGH:
- 1,940.24
- Pooled USDT:
- $428.28
HIGH/USDT price stats on BNB Chain
As of October 14, 2025, the current price of HIGH token on DEX PancakeSwap V3 is $0.3497. HIGH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.14. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $10,760,826.97. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,106.94. The HIGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/USDT now?
The current liquidity of HIGH/USDT with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,106.94.
How many transactions are there in the HIGH/USDT pool in the last 24 hours?
The total transactions of HIGH/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIGH/USDT pool in the last 24 hours?
HIGH/USDT pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 HIGH to USDT?
The exchange rate of 1 HIGH to USDT is 0.3497, captured at 4:49 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3497 today.
HIGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:23:04 AM | sell | $0.3853 | $0.3497 | 0.3853 | 0.3497 | 1.1 | 0x6c...53fc | |
| 10/14/2025 | 5:36:38 AM | sell | $0.231 | $0.3654 | 0.231 | 0.3654 | 0.6322 | 0xee...bbb4 | |
| 10/13/2025 | 8:29:18 PM | buy | $0.2486 | $0.3724 | 0.2486 | 0.3724 | 0.6674 | 0x10...4e6b | |
| 10/13/2025 | 5:44:58 PM | buy | $0.02917 | $0.3653 | 0.02917 | 0.3653 | 0.07986 | 0xaa...6c0b | |
| 10/13/2025 | 4:15:39 PM | buy | $0.1234 | $0.3614 | 0.1234 | 0.3614 | 0.3414 | 0xf5...cb6d | |
| 10/13/2025 | 3:29:11 PM | buy | $0.125 | $0.3551 | 0.125 | 0.3551 | 0.3519 | 0x3c...f1b3 | |
| 10/13/2025 | 6:45:12 AM | buy | $0.3052 | $0.3443 | 0.3052 | 0.3443 | 0.8865 | 0x11...f30e | |
| 10/12/2025 | 6:07:52 PM | buy | $0.3589 | $0.3279 | 0.3589 | 0.3279 | 1.09 | 0xc1...3dd2 | |
| 10/12/2025 | 7:56:05 AM | buy | $0.2493 | $0.3134 | 0.2493 | 0.3134 | 0.7957 | 0x12...b7d8 | |
| 10/12/2025 | 3:38:02 AM | buy | $0.057 | $0.3062 | 0.057 | 0.3062 | 0.1861 | 0xe5...8778 | |
| 10/11/2025 | 9:03:13 PM | sell | $0.3796 | $0.3075 | 0.3796 | 0.3075 | 1.23 | 0x99...ed19 | |
| 10/11/2025 | 10:27:55 AM | buy | $0.25 | $0.317 | 0.25 | 0.317 | 0.7885 | 0x63...145f | |
| 10/10/2025 | 11:13:50 PM | sell | $0.0008216 | $0.3049 | 0.0008216 | 0.3049 | 0.002694 | 0xfe...7b97 | |
| 10/10/2025 | 11:13:47 PM | sell | $0.01591 | $0.3053 | 0.01591 | 0.3053 | 0.0521 | 0xf7...a1e9 | |
| 10/10/2025 | 10:50:09 PM | buy | $0.6754 | $0.3352 | 0.6754 | 0.3352 | 2.01 | 0x3d...5322 | |
| 10/10/2025 | 10:50:10 PM | sell | $0.8171 | $0.3248 | 0.8171 | 0.3248 | 2.51 | 0xde...3465 | |
| 10/10/2025 | 10:24:24 PM | sell | $0.4233 | $0.3227 | 0.4233 | 0.3227 | 1.31 | 0xb9...97ef | |
| 10/10/2025 | 10:16:20 PM | sell | $0.4233 | $0.3434 | 0.4233 | 0.3434 | 1.23 | 0x81...fa0b | |
| 10/10/2025 | 10:02:55 PM | sell | $0.4843 | $0.3663 | 0.4843 | 0.3663 | 1.32 | 0x1d...add1 | |
| 10/10/2025 | 9:36:14 PM | sell | $0.1557 | $0.383 | 0.1557 | 0.383 | 0.4066 | 0xcc...8d0a |