- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HIGH-USDT LPs
Info about HIGH-USDT pair
- Pooled HIGH:
- 2,029.81
- Pooled USDT:
- $480.75
HIGH/USDT price stats on BNB Chain
As of July 13, 2025, the current price of HIGH token on DEX PancakeSwap V3 is $0.5916. HIGH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $52.83. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $18,202,107.96. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,681.71. The HIGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/USDT now?
The current liquidity of HIGH/USDT with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,681.71.
How many transactions are there in the HIGH/USDT pool in the last 24 hours?
The total transactions of HIGH/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HIGH/USDT pool in the last 24 hours?
HIGH/USDT pool has a trading volume of $52.83 in the last 24 hours.
What is the exchange rate of 1 HIGH to USDT?
The exchange rate of 1 HIGH to USDT is 0.5916, captured at 1:26 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5916 today.
HIGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:42:58 AM | buy | $1.48 | $0.5916 | 1.48 | 0.5916 | 2.5 | 0x93...082a | |
| 07/13/2025 | 12:32:35 AM | buy | $0.7536 | $0.5906 | 0.7536 | 0.5906 | 1.27 | 0xcb...e31a | |
| 07/13/2025 | 12:31:17 AM | buy | $0.992 | $0.5894 | 0.992 | 0.5894 | 1.68 | 0xd9...5c4c | |
| 07/13/2025 | 12:31:18 AM | buy | $0.4204 | $0.59 | 0.4204 | 0.59 | 0.7125 | 0xda...7b5b | |
| 07/13/2025 | 12:04:18 AM | buy | $1.48 | $0.5883 | 1.48 | 0.5883 | 2.52 | 0x16...13ab | |
| 07/12/2025 | 11:53:00 PM | buy | $0.1293 | $0.5875 | 0.1293 | 0.5875 | 0.2201 | 0x94...1bff | |
| 07/12/2025 | 11:53:00 PM | buy | $0.8327 | $0.5871 | 0.8327 | 0.5871 | 1.41 | 0xf1...32fd | |
| 07/12/2025 | 11:43:27 PM | buy | $0.2611 | $0.5866 | 0.2611 | 0.5866 | 0.4451 | 0x0e...97a2 | |
| 07/12/2025 | 11:22:11 PM | buy | $0.3242 | $0.5863 | 0.3242 | 0.5863 | 0.553 | 0x71...c86d | |
| 07/12/2025 | 11:15:51 PM | buy | $0.3494 | $0.586 | 0.3494 | 0.586 | 0.5962 | 0xbc...9be5 | |
| 07/12/2025 | 10:16:07 PM | buy | $0.2786 | $0.5857 | 0.2786 | 0.5857 | 0.4756 | 0xaa...b662 | |
| 07/12/2025 | 8:27:42 PM | buy | $1.35 | $0.585 | 1.35 | 0.585 | 2.32 | 0x29...826f | |
| 07/12/2025 | 8:15:49 PM | buy | $1.99 | $0.5834 | 1.99 | 0.5834 | 3.42 | 0x11...d90f | |
| 07/12/2025 | 8:15:41 PM | sell | $1.69 | $0.5717 | 1.69 | 0.5717 | 2.96 | 0x78...bdb4 | |
| 07/12/2025 | 3:25:50 PM | sell | $4.06 | $0.5743 | 4.06 | 0.5743 | 7.08 | 0xa9...1568 | |
| 07/12/2025 | 3:25:46 PM | sell | $2.21 | $0.5771 | 2.21 | 0.5771 | 3.83 | 0xae...70a7 | |
| 07/12/2025 | 3:16:02 PM | sell | $2.8 | $0.5794 | 2.8 | 0.5794 | 4.84 | 0x23...08ab | |
| 07/12/2025 | 3:15:33 PM | sell | $3.84 | $0.5824 | 3.84 | 0.5824 | 6.59 | 0x00...c053 | |
| 07/12/2025 | 3:04:28 PM | sell | $2.23 | $0.5852 | 2.23 | 0.5852 | 3.82 | 0x56...037c | |
| 07/12/2025 | 2:55:12 PM | sell | $2.19 | $0.5872 | 2.19 | 0.5872 | 3.74 | 0x56...a6f4 |