- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HIGH-USDT LPs
Info about HIGH-USDT pair
- Pooled HIGH:
- 2,063.25
- Pooled USDT:
- $477.57
HIGH/USDT price stats on BNB Chain
As of April 22, 2026, the current price of HIGH token on DEX PancakeSwap V3 is $0.2648. HIGH price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $154.84. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,501,663.21. The liquidity pool contract is 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 with total value locked (TVL) of $1,023.97. The HIGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/USDT now?
The current liquidity of HIGH/USDT with the contract address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 is $1,023.97.
How many transactions are there in the HIGH/USDT pool in the last 24 hours?
The total transactions of HIGH/USDT is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HIGH/USDT pool in the last 24 hours?
HIGH/USDT pool has a trading volume of $154.84 in the last 24 hours.
What is the exchange rate of 1 HIGH to USDT?
The exchange rate of 1 HIGH to USDT is 0.2648, captured at 8:45 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2648 today.
HIGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:39:15 PM | buy | $0.01953 | $0.2648 | 0.01953 | 0.2648 | 0.07374 | 0x44...dd80 | |
| 04/22/2026 | 3:29:08 PM | sell | $0.06649 | $0.2605 | 0.06649 | 0.2605 | 0.2551 | 0xc9...482a | |
| 04/22/2026 | 1:54:21 PM | sell | $0.2296 | $0.2669 | 0.2296 | 0.2669 | 0.8602 | 0x67...89e0 | |
| 04/22/2026 | 9:27:19 AM | sell | $0.06364 | $0.2734 | 0.06364 | 0.2734 | 0.2327 | 0x14...2204 | |
| 04/22/2026 | 8:30:53 AM | sell | $0.2357 | $0.2801 | 0.2357 | 0.2801 | 0.8417 | 0x36...c108 | |
| 04/22/2026 | 7:47:03 AM | buy | $0.1686 | $0.2874 | 0.1686 | 0.2874 | 0.5869 | 0x7b...681a | |
| 04/22/2026 | 7:07:30 AM | buy | $1.05 | $0.2672 | 1.05 | 0.2672 | 3.96 | 0xcf...7451 | |
| 04/22/2026 | 7:07:30 AM | sell | $1.18 | $0.2647 | 1.18 | 0.2647 | 4.46 | 0x6e...990f | |
| 04/21/2026 | 10:32:52 PM | sell | $0.1113 | $0.2943 | 0.1113 | 0.2943 | 0.3783 | 0xf9...25c7 | |
| 04/21/2026 | 10:30:58 PM | sell | $0.1506 | $0.3003 | 0.1506 | 0.3003 | 0.5016 | 0x48...58a7 | |
| 04/21/2026 | 9:23:36 PM | buy | $0.028 | $0.3094 | 0.028 | 0.3094 | 0.09049 | 0xac...ea54 | |
| 04/21/2026 | 9:20:05 PM | buy | $0.1974 | $0.3041 | 0.1974 | 0.3041 | 0.6493 | 0x44...baac | |
| 04/21/2026 | 7:32:23 PM | sell | $0.1643 | $0.2973 | 0.1643 | 0.2973 | 0.5525 | 0x1b...74e1 | |
| 04/21/2026 | 6:52:54 PM | buy | $0.1618 | $0.3034 | 0.1618 | 0.3034 | 0.5332 | 0x6f...6c9e | |
| 04/21/2026 | 6:51:02 PM | sell | $1.95 | $0.2942 | 1.95 | 0.2942 | 6.64 | 0x3f...7ef3 | |
| 04/21/2026 | 6:50:25 PM | sell | $3.89 | $0.2959 | 3.89 | 0.2959 | 13.17 | 0x72...2215 | |
| 04/21/2026 | 6:49:05 PM | sell | $5.03 | $0.2983 | 5.03 | 0.2983 | 16.86 | 0xa9...fbfe | |
| 04/21/2026 | 6:48:54 PM | sell | $5.85 | $0.3014 | 5.85 | 0.3014 | 19.43 | 0xde...c763 | |
| 04/21/2026 | 6:48:12 PM | sell | $4.23 | $0.3042 | 4.23 | 0.3042 | 13.9 | 0x2f...d6e9 | |
| 04/21/2026 | 6:48:10 PM | sell | $2.27 | $0.306 | 2.27 | 0.306 | 7.43 | 0x5f...de4d |