- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HGPT-USDT LPs
Info about HGPT-USDT pair
- Pooled HGPT:
- 7.86M
- Pooled USDT:
- $73,890.21
HGPT/USDT price stats on BNB Chain
As of September 4, 2025, the current price of HGPT token on DEX PancakeSwap V3 is $0.00619. HGPT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $112,975.85. HGPT token contract is 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 with a market cap $6,190,094.55. The liquidity pool contract is 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c with total value locked (TVL) of $122,533.20. The HGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGPT/USDT now?
The current liquidity of HGPT/USDT with the contract address 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c is $122,533.20.
How many transactions are there in the HGPT/USDT pool in the last 24 hours?
The total transactions of HGPT/USDT is 1491 in the last 24 hours, 730 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the HGPT/USDT pool in the last 24 hours?
HGPT/USDT pool has a trading volume of $112,975.85 in the last 24 hours.
What is the exchange rate of 1 HGPT to USDT?
The exchange rate of 1 HGPT to USDT is 0.00619, captured at 4:01 PM UTC.
How much is 1 HGPT in dollars?
The price of converting 1 HGPT to USD is $0.00619 today.
HGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:01:03 PM | buy | $103.94 | $0.006227 | 103.94 | 0.006227 | 16,691.22 | 0x78...5fd4 | |
| 09/04/2025 | 4:01:03 PM | sell | $48.68 | $0.00619 | 48.68 | 0.00619 | 7,864.48 | 0x35...c0c1 | |
| 09/04/2025 | 4:01:03 PM | sell | $55 | $0.006202 | 55 | 0.006202 | 8,868.46 | 0x7a...5e3f | |
| 09/04/2025 | 3:59:02 PM | buy | $66.38 | $0.006227 | 66.38 | 0.006227 | 10,658.63 | 0xf8...4c97 | |
| 09/04/2025 | 3:59:02 PM | buy | $19.79 | $0.006217 | 19.79 | 0.006217 | 3,183.74 | 0xcf...ac3b | |
| 09/04/2025 | 3:59:02 PM | sell | $85.74 | $0.006194 | 85.74 | 0.006194 | 13,842.37 | 0xce...3327 | |
| 09/04/2025 | 3:55:16 PM | sell | $20.26 | $0.006186 | 20.26 | 0.006186 | 3,276.16 | 0x0b...785b | |
| 09/04/2025 | 3:54:02 PM | buy | $100.85 | $0.006232 | 100.85 | 0.006232 | 16,181.95 | 0xf5...c5f8 | |
| 09/04/2025 | 3:54:02 PM | sell | $67.35 | $0.006197 | 67.35 | 0.006197 | 10,869.01 | 0x59...d3dc | |
| 09/04/2025 | 3:54:02 PM | sell | $33.24 | $0.006209 | 33.24 | 0.006209 | 5,353.39 | 0x63...fa32 | |
| 09/04/2025 | 3:51:03 PM | sell | $32.81 | $0.006185 | 32.81 | 0.006185 | 5,305.42 | 0x24...fbb6 | |
| 09/04/2025 | 3:51:03 PM | sell | $51.4 | $0.006195 | 51.4 | 0.006195 | 8,298.22 | 0x2c...84a4 | |
| 09/04/2025 | 3:51:03 PM | buy | $84.43 | $0.006222 | 84.43 | 0.006222 | 13,569.72 | 0xdd...ad9e | |
| 09/04/2025 | 3:49:33 PM | buy | $58.23 | $0.006213 | 58.23 | 0.006213 | 9,372.16 | 0x67...51d0 | |
| 09/04/2025 | 3:49:33 PM | sell | $89.08 | $0.006178 | 89.08 | 0.006178 | 14,418.71 | 0xc7...4d9d | |
| 09/04/2025 | 3:49:33 PM | buy | $31.3 | $0.006202 | 31.3 | 0.006202 | 5,046.55 | 0x19...d81f | |
| 09/04/2025 | 3:47:57 PM | sell | $33.7 | $0.006193 | 33.7 | 0.006193 | 5,441.97 | 0xb5...702c | |
| 09/04/2025 | 3:44:54 PM | sell | $20.92 | $0.006199 | 20.92 | 0.006199 | 3,375.44 | 0x49...9a79 | |
| 09/04/2025 | 3:43:33 PM | sell | $133.46 | $0.006218 | 133.46 | 0.006218 | 21,464.32 | 0xd9...ea21 | |
| 09/04/2025 | 3:43:33 PM | buy | $37.48 | $0.006237 | 37.48 | 0.006237 | 6,010.01 | 0x00...d227 |