- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HGPT-USDT LPs
Info about HGPT-USDT pair
- Pooled HGPT:
- 6.45M
- Pooled USDT:
- $76,163.71
HGPT/USDT price stats on BNB Chain
As of May 30, 2025, the current price of HGPT token on DEX PancakeSwap V3 is $0.009922. HGPT price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $45,488.61. HGPT token contract is 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 with a market cap $9,922,151.23. The liquidity pool contract is 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c with total value locked (TVL) of $140,184.04. The HGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGPT/USDT now?
The current liquidity of HGPT/USDT with the contract address 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c is $140,184.04.
How many transactions are there in the HGPT/USDT pool in the last 24 hours?
The total transactions of HGPT/USDT is 963 in the last 24 hours, 522 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the HGPT/USDT pool in the last 24 hours?
HGPT/USDT pool has a trading volume of $45,488.61 in the last 24 hours.
What is the exchange rate of 1 HGPT to USDT?
The exchange rate of 1 HGPT to USDT is 0.009922, captured at 3:50 PM UTC.
How much is 1 HGPT in dollars?
The price of converting 1 HGPT to USD is $0.009922 today.
HGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:45:58 PM | sell | $9.92 | $0.009922 | 9.92 | 0.009922 | 1,000 | 0x4e...3085 | |
| 05/30/2025 | 3:44:32 PM | buy | $9.97 | $0.009971 | 9.97 | 0.009971 | 1,000 | 0xf3...0f34 | |
| 05/30/2025 | 3:32:44 PM | sell | $9.92 | $0.009922 | 9.92 | 0.009922 | 1,000 | 0x7f...806b | |
| 05/30/2025 | 3:32:08 PM | buy | $9.97 | $0.009971 | 9.97 | 0.009971 | 1,000 | 0x28...f829 | |
| 05/30/2025 | 3:26:34 PM | sell | $54.68 | $0.009932 | 54.68 | 0.009932 | 5,506.17 | 0x7f...8d49 | |
| 05/30/2025 | 3:18:56 PM | buy | $15.85 | $0.00999 | 15.85 | 0.00999 | 1,586.62 | 0xba...0e99 | |
| 05/30/2025 | 3:18:55 PM | buy | $100.43 | $0.009964 | 100.43 | 0.009964 | 10,079.06 | 0xb8...d6d9 | |
| 05/30/2025 | 3:18:55 PM | buy | $96.62 | $0.00992 | 96.62 | 0.00992 | 9,740.03 | 0x85...4804 | |
| 05/30/2025 | 3:07:46 PM | sell | $31.46 | $0.009877 | 31.46 | 0.009877 | 3,185.47 | 0x15...c91d | |
| 05/30/2025 | 3:08:01 PM | sell | $45.38 | $0.009859 | 45.38 | 0.009859 | 4,603.25 | 0x7b...afc8 | |
| 05/30/2025 | 3:03:34 PM | buy | $96.54 | $0.009912 | 96.54 | 0.009912 | 9,739.99 | 0x0a...c0e4 | |
| 05/30/2025 | 3:00:04 PM | buy | $97.96 | $0.009849 | 97.96 | 0.009849 | 9,945.52 | 0x35...a7bd | |
| 05/30/2025 | 3:00:02 PM | sell | $48.94 | $0.009789 | 48.94 | 0.009789 | 5,000 | 0x71...8011 | |
| 05/30/2025 | 3:00:05 PM | buy | $42.89 | $0.009881 | 42.89 | 0.009881 | 4,340.88 | 0x78...673e | |
| 05/30/2025 | 2:52:32 PM | buy | $24.32 | $0.009844 | 24.32 | 0.009844 | 2,470.98 | 0xc4...e084 | |
| 05/30/2025 | 2:43:03 PM | sell | $22.96 | $0.009815 | 22.96 | 0.009815 | 2,339.97 | 0xc7...2a9b | |
| 05/30/2025 | 2:40:54 PM | sell | $33.56 | $0.009927 | 33.56 | 0.009927 | 3,381.44 | 0xbb...2a96 | |
| 05/30/2025 | 2:43:42 PM | buy | $0.2438 | $0.009849 | 0.2438 | 0.009849 | 24.76 | 0x95...e833 | |
| 05/30/2025 | 2:43:26 PM | buy | $0.3806 | $0.009859 | 0.3806 | 0.009859 | 38.6 | 0xcc...ae96 | |
| 05/30/2025 | 2:42:21 PM | sell | $72.27 | $0.009836 | 72.27 | 0.009836 | 7,348.01 | 0xc6...ba80 |