- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HGPT-USDT LPs
Info about HGPT-USDT pair
- Pooled HGPT:
- 9.88M
- Pooled USDT:
- $74,361.75
HGPT/USDT price stats on BNB Chain
As of December 15, 2025, the current price of HGPT token on DEX PancakeSwap V3 is $0.00629. HGPT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $55,536.67. HGPT token contract is 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 with a market cap $6,290,739.75. The liquidity pool contract is 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c with total value locked (TVL) of $136,502.78. The HGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGPT/USDT now?
The current liquidity of HGPT/USDT with the contract address 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c is $136,502.78.
How many transactions are there in the HGPT/USDT pool in the last 24 hours?
The total transactions of HGPT/USDT is 1413 in the last 24 hours, 697 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the HGPT/USDT pool in the last 24 hours?
HGPT/USDT pool has a trading volume of $55,536.67 in the last 24 hours.
What is the exchange rate of 1 HGPT to USDT?
The exchange rate of 1 HGPT to USDT is 0.00629, captured at 7:53 PM UTC.
How much is 1 HGPT in dollars?
The price of converting 1 HGPT to USD is $0.00629 today.
HGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:51:02 PM | buy | $35.26 | $0.006326 | 35.26 | 0.006326 | 5,573.59 | 0x31...58a7 | |
| 12/15/2025 | 7:51:02 PM | buy | $23.46 | $0.006316 | 23.46 | 0.006316 | 3,715.73 | 0x5d...ade4 | |
| 12/15/2025 | 7:51:02 PM | sell | $58.43 | $0.00629 | 58.43 | 0.00629 | 9,289.32 | 0x9e...372b | |
| 12/15/2025 | 7:47:32 PM | buy | $8.19 | $0.00631 | 8.19 | 0.00631 | 1,298.08 | 0x37...23db | |
| 12/15/2025 | 7:46:31 PM | sell | $18.5 | $0.006291 | 18.5 | 0.006291 | 2,940.47 | 0x5e...a6cd | |
| 12/15/2025 | 7:46:31 PM | sell | $30.14 | $0.006282 | 30.14 | 0.006282 | 4,797.62 | 0xbd...bfb4 | |
| 12/15/2025 | 7:46:31 PM | buy | $48.76 | $0.006317 | 48.76 | 0.006317 | 7,718.8 | 0xa6...9df2 | |
| 12/15/2025 | 7:41:31 PM | sell | $65.95 | $0.006277 | 65.95 | 0.006277 | 10,507.53 | 0xd3...469e | |
| 12/15/2025 | 7:41:31 PM | buy | $32.51 | $0.006314 | 32.51 | 0.006314 | 5,148.68 | 0xa9...4fc7 | |
| 12/15/2025 | 7:41:31 PM | buy | $33.77 | $0.006303 | 33.77 | 0.006303 | 5,358.84 | 0x99...bd38 | |
| 12/15/2025 | 7:40:31 PM | buy | $23.47 | $0.006287 | 23.47 | 0.006287 | 3,733.8 | 0x74...da11 | |
| 12/15/2025 | 7:40:31 PM | sell | $73.09 | $0.006264 | 73.09 | 0.006264 | 11,668.13 | 0xca...cadf | |
| 12/15/2025 | 7:40:31 PM | buy | $49.98 | $0.0063 | 49.98 | 0.0063 | 7,934.33 | 0xfb...9f60 | |
| 12/15/2025 | 7:35:31 PM | buy | $36.31 | $0.006329 | 36.31 | 0.006329 | 5,737.52 | 0x6e...69f8 | |
| 12/15/2025 | 7:35:31 PM | buy | $39.25 | $0.006315 | 39.25 | 0.006315 | 6,215.64 | 0x47...c043 | |
| 12/15/2025 | 7:35:31 PM | sell | $75.19 | $0.00629 | 75.19 | 0.00629 | 11,953.16 | 0x8e...f006 | |
| 12/15/2025 | 7:33:02 PM | buy | $23.6 | $0.006296 | 23.6 | 0.006296 | 3,748.37 | 0x76...d910 | |
| 12/15/2025 | 7:33:02 PM | buy | $24.59 | $0.006304 | 24.59 | 0.006304 | 3,901.36 | 0x02...1463 | |
| 12/15/2025 | 7:33:02 PM | sell | $47.95 | $0.006268 | 47.95 | 0.006268 | 7,649.74 | 0xa4...0a9f | |
| 12/15/2025 | 7:27:31 PM | sell | $35.05 | $0.006283 | 35.05 | 0.006283 | 5,578.31 | 0xe4...0f75 |