- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HEX-WBNB LPs
Info about HEX-WBNB pair
- Pooled HEX:
- 31.38M
- Pooled WBNB:
- $149.87
HEX/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of HEX token on DEX PancakeSwap V3 is $0.002907. HEX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $300.73. HEX token contract is 0xfd732F5224D719E8f798695c209b1A560fD0BcB2 with a market cap $2,907,605.29. The liquidity pool contract is 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f with total value locked (TVL) of $182,285.46. The HEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEX/WBNB now?
The current liquidity of HEX/WBNB with the contract address 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f is $182,285.46.
How many transactions are there in the HEX/WBNB pool in the last 24 hours?
The total transactions of HEX/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEX/WBNB pool in the last 24 hours?
HEX/WBNB pool has a trading volume of $300.73 in the last 24 hours.
What is the exchange rate of 1 HEX to WBNB?
The exchange rate of 1 HEX to WBNB is 0.000004786, captured at 2:46 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002907 today.
HEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:20:12 PM | buy | $10.01 | $0.002907 | 0.01648 | 0.054786 | 3,445 | 0x9d...2c6b | |
| 05/07/2025 | 12:31:09 PM | sell | $68.58 | $0.002895 | 0.1128 | 0.054765 | 23,691.02 | 0xee...b4ba | |
| 05/07/2025 | 12:30:50 PM | buy | $68.92 | $0.002909 | 0.1134 | 0.054789 | 23,691.02 | 0x17...919b | |
| 05/07/2025 | 12:25:21 PM | sell | $9.06 | $0.002892 | 0.01492 | 0.054762 | 3,134.16 | 0x34...47bd | |
| 05/07/2025 | 12:19:47 PM | buy | $9.1 | $0.002904 | 0.015 | 0.054785 | 3,134.16 | 0xe4...1214 | |
| 05/07/2025 | 9:51:07 AM | buy | $1.21 | $0.002905 | 0.002 | 0.054785 | 417.93 | 0x3a...4163 | |
| 05/07/2025 | 8:52:29 AM | sell | $30.63 | $0.002887 | 0.05053 | 0.054763 | 10,609.84 | 0xa4...b44f | |
| 05/07/2025 | 8:46:14 AM | buy | $0.2109 | $0.002902 | 0.0003479 | 0.054788 | 72.67 | 0xea...74d4 | |
| 05/07/2025 | 8:40:03 AM | buy | $30.78 | $0.002902 | 0.05078 | 0.054786 | 10,609.84 | 0xda...58cc | |
| 05/07/2025 | 7:53:39 AM | sell | $17.89 | $0.002882 | 0.02955 | 0.054762 | 6,206.66 | 0x2e...ae52 | |
| 05/07/2025 | 3:01:35 AM | buy | $20.61 | $0.002887 | 0.03417 | 0.054786 | 7,139.48 | 0x2d...1501 | |
| 05/07/2025 | 2:21:52 AM | sell | $19.5 | $0.002876 | 0.03228 | 0.054762 | 6,779.47 | 0x70...8f18 | |
| 05/06/2025 | 4:19:27 PM | sell | $9.04 | $0.002849 | 0.01511 | 0.054763 | 3,172.38 | 0xf4...b098 | |
| 05/06/2025 | 3:03:05 PM | sell | $5.12 | $0.002845 | 0.008575 | 0.054764 | 1,800 | 0x9b...f475 | |
| 05/06/2025 | 10:46:16 AM | sell | $2.85 | $0.002845 | 0.004785 | 0.054764 | 1,004.34 | 0xe0...fce1 | |
| 05/06/2025 | 9:17:52 AM | sell | $8.93 | $0.002851 | 0.01492 | 0.054765 | 3,131.9 | 0xc8...8615 | |
| 05/06/2025 | 9:17:13 AM | buy | $8.97 | $0.002866 | 0.015 | 0.054789 | 3,131.9 | 0xfb...5976 | |
| 05/06/2025 | 8:07:20 AM | sell | $80.61 | $0.002859 | 0.1344 | 0.054769 | 28,193.32 | 0xe5...ada0 | |
| 05/06/2025 | 7:57:52 AM | sell | $2,911.57 | $0.002955 | 4.85 | 0.054928 | 985,291.14 | 0x3e...a0d1 | |
| 05/06/2025 | 7:52:09 AM | buy | $0.5995 | $0.003066 | 0.001 | 0.055114 | 195.52 | 0xe3...0220 |