- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-HEX LPs
Info about WBNB-HEX pair
- Pooled WBNB:
- 135.23
- Pooled HEX:
- $34.79M
WBNB/HEX price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $989.32. WBNB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $515.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,250,368.34. The liquidity pool contract is 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f with total value locked (TVL) of $267,583.28. The WBNB/HEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/HEX now?
The current liquidity of WBNB/HEX with the contract address 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f is $267,583.28.
How many transactions are there in the WBNB/HEX pool in the last 24 hours?
The total transactions of WBNB/HEX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/HEX pool in the last 24 hours?
WBNB/HEX pool has a trading volume of $515.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to HEX?
The exchange rate of 1 WBNB to HEX is 257,233.28, captured at 4:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $989.32 today.
WBNB-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:59:41 AM | sell | $485.54 | $0.003846 | 0.4907 | 0.053887 | 126,245.53 | 0x12...b669 | |
| 09/17/2025 | 9:23:32 PM | sell | $5.67 | $0.003737 | 0.005923 | 0.053901 | 1,518.19 | 0x50...5321 | |
| 09/17/2025 | 9:41:43 AM | buy | $3.8 | $0.003746 | 0.003988 | 0.053921 | 1,016.95 | 0x77...4140 | |
| 09/17/2025 | 6:20:01 AM | sell | $20.19 | $0.003715 | 0.02121 | 0.053902 | 5,436.7 | 0x12...ab3c | |
| 09/16/2025 | 4:21:38 PM | sell | $21.2 | $0.003654 | 0.02265 | 0.053903 | 5,802.57 | 0xee...7f55 | |
| 09/15/2025 | 3:07:26 AM | sell | $0.01094 | $0.003629 | 0.00001177 | 0.053904 | 3.01 | 0xef...b506 | |
| 09/14/2025 | 8:45:21 PM | sell | $2.14 | $0.003623 | 0.00231 | 0.053904 | 591.82 | 0x3a...0422 | |
| 09/13/2025 | 9:30:29 AM | sell | $1.54 | $0.003626 | 0.001659 | 0.053904 | 425.04 | 0x8b...72bc | |
| 09/12/2025 | 5:41:30 PM | buy | $19.68 | $0.00359 | 0.02151 | 0.053923 | 5,483.31 | 0x9f...15a4 | |
| 09/12/2025 | 12:06:52 PM | sell | $5.38 | $0.003539 | 0.005941 | 0.053903 | 1,522 | 0x7a...6711 | |
| 09/11/2025 | 5:19:15 PM | sell | $0.3787 | $0.003499 | 0.0004224 | 0.053903 | 108.21 | 0xca...a2cb | |
| 09/11/2025 | 4:37:05 AM | sell | $9.13 | $0.003489 | 0.01021 | 0.053903 | 2,617.75 | 0x85...fb2c | |
| 09/08/2025 | 12:27:16 PM | buy | $1.47 | $0.003437 | 0.001679 | 0.053923 | 428.03 | 0x9e...d865 | |
| 09/07/2025 | 1:47:36 PM | sell | $5.18 | $0.003404 | 0.005942 | 0.053904 | 1,522 | 0x4d...c2ef | |
| 09/04/2025 | 10:51:04 AM | sell | $5.03 | $0.00331 | 0.005942 | 0.053904 | 1,522 | 0x6f...724e | |
| 09/01/2025 | 6:31:44 PM | sell | $9.59 | $0.003304 | 0.01134 | 0.053905 | 2,904.48 | 0x29...9e72 | |
| 08/29/2025 | 11:14:27 PM | sell | $7.53 | $0.003354 | 0.008771 | 0.053905 | 2,245.64 | 0x05...426a | |
| 08/29/2025 | 8:53:18 PM | buy | $7.55 | $0.003365 | 0.008815 | 0.053925 | 2,245.64 | 0x40...16dc | |
| 08/28/2025 | 5:04:32 PM | sell | $68.43 | $0.003423 | 0.0781 | 0.053907 | 19,987.52 | 0x0d...9af3 | |
| 08/27/2025 | 11:34:42 PM | sell | $37.56 | $0.003357 | 0.04376 | 0.053911 | 11,189.18 | 0xfd...7e5c |