Info about HEX-WBNB pair
- Pooled HEX:
- 30.21M
- Pooled WBNB:
- $155.48
HEX/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of HEX token on DEX PancakeSwap V3 is $0.003104. HEX price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,933.06. HEX token contract is 0xfd732F5224D719E8f798695c209b1A560fD0BcB2 with a market cap $3,104,538.63. The liquidity pool contract is 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f with total value locked (TVL) of $187,803.85. The HEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEX/WBNB now?
The current liquidity of HEX/WBNB with the contract address 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f is $187,803.85.
How many transactions are there in the HEX/WBNB pool in the last 24 hours?
The total transactions of HEX/WBNB is 274 in the last 24 hours, 143 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the HEX/WBNB pool in the last 24 hours?
HEX/WBNB pool has a trading volume of $15,933.06 in the last 24 hours.
What is the exchange rate of 1 HEX to WBNB?
The exchange rate of 1 HEX to WBNB is 0.000005134, captured at 6:15 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003104 today.
HEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 6:10:15 AM | sell | $42.74 | $0.003104 | 0.0707 | 0.055134 | 13,769.66 | 0xff...bd30 | |
04/25/2025 | 5:59:15 AM | sell | $59.24 | $0.003106 | 0.09802 | 0.05514 | 19,071.04 | 0x7f...0a61 | |
04/25/2025 | 5:56:12 AM | sell | $39.73 | $0.003109 | 0.06574 | 0.055145 | 12,777.36 | 0xe2...51ea | |
04/25/2025 | 5:52:12 AM | buy | $59.59 | $0.003124 | 0.0986 | 0.05517 | 19,071.2 | 0x10...a416 | |
04/25/2025 | 5:48:51 AM | sell | $41.1 | $0.003108 | 0.06801 | 0.055143 | 13,223.18 | 0x7a...972a | |
04/25/2025 | 5:45:03 AM | sell | $56.55 | $0.003111 | 0.09357 | 0.055148 | 18,174.45 | 0xae...749b | |
04/25/2025 | 5:37:51 AM | sell | $31.95 | $0.003114 | 0.05286 | 0.055153 | 10,258.18 | 0x6e...21e4 | |
04/25/2025 | 5:35:32 AM | buy | $42.63 | $0.003129 | 0.07055 | 0.055179 | 13,622.67 | 0xe7...5ae4 | |
04/25/2025 | 5:33:38 AM | sell | $57.52 | $0.003114 | 0.09519 | 0.055153 | 18,470.21 | 0xff...c70f | |
04/25/2025 | 5:32:38 AM | buy | $56.88 | $0.00313 | 0.09413 | 0.055179 | 18,173.98 | 0xc3...4e61 | |
04/25/2025 | 5:31:02 AM | buy | $38.56 | $0.003126 | 0.06382 | 0.055174 | 12,333.41 | 0x34...a9f1 | |
04/25/2025 | 5:30:47 AM | buy | $34.37 | $0.003124 | 0.05688 | 0.05517 | 11,001.74 | 0xf1...9a57 | |
04/25/2025 | 5:26:11 AM | sell | $61.22 | $0.003109 | 0.1013 | 0.055146 | 19,688.85 | 0xb1...1bd8 | |
04/25/2025 | 5:23:35 AM | buy | $59.9 | $0.003125 | 0.09914 | 0.055172 | 19,169.47 | 0xfe...d702 | |
04/25/2025 | 5:15:38 AM | buy | $57.53 | $0.00312 | 0.09523 | 0.055165 | 18,435.83 | 0x1d...ad19 | |
04/25/2025 | 5:13:14 AM | sell | $58.74 | $0.003105 | 0.09723 | 0.055139 | 18,917.83 | 0x0f...d6e4 | |
04/25/2025 | 5:12:56 AM | buy | $40.14 | $0.003121 | 0.06646 | 0.055166 | 12,863.24 | 0xd5...4acf | |
04/25/2025 | 5:04:23 AM | sell | $38.13 | $0.003102 | 0.06318 | 0.05514 | 12,291.11 | 0xfa...bb4f | |
04/25/2025 | 5:00:08 AM | buy | $58.97 | $0.003117 | 0.09771 | 0.055165 | 18,916.91 | 0xa1...eff7 | |
04/25/2025 | 4:58:50 AM | sell | $32.63 | $0.003101 | 0.05406 | 0.055138 | 10,522.52 | 0x47...0836 |