- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HBX-DODO LPs
Info about HBX-DODO pair
- Pooled HBX:
- 194,469.81
- Pooled DODO:
- $387.36
HBX/DODO price stats on BNB Chain
As of October 5, 2024, the current price of HBX token on DEX PancakeSwap V3 is $0.0002315. HBX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.78. HBX token contract is 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 with a market cap $231,508.70. The liquidity pool contract is 0x49a699768829d365eDbe8d2E6dABDE03D46B0301 with total value locked (TVL) of $90.13. The HBX/DODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBX/DODO now?
The current liquidity of HBX/DODO with the contract address 0x49a699768829d365eDbe8d2E6dABDE03D46B0301 is $90.13.
How many transactions are there in the HBX/DODO pool in the last 24 hours?
The total transactions of HBX/DODO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HBX/DODO pool in the last 24 hours?
HBX/DODO pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 HBX to DODO?
The exchange rate of 1 HBX to DODO is 0.001988, captured at 7:46 PM UTC.
How much is 1 HBX in dollars?
The price of converting 1 HBX to USD is $0.0002315 today.
HBX-DODO price chart
| Date | Time | Price $ | Price DODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:44:55 PM | buy | $0.08947 | $0.0002315 | 0.7684 | 0.001988 | 386.48 | 0xac...77b6 | |
| 10/05/2024 | 7:34:49 PM | buy | $0.2766 | $0.0002304 | 2.36 | 0.001972 | 1,200.52 | 0xbe...3082 | |
| 10/05/2024 | 3:01:58 PM | sell | $0.1029 | $0.0002356 | 0.8576 | 0.001963 | 436.69 | 0xc0...dedc | |
| 10/05/2024 | 10:48:40 AM | buy | $0.08981 | $0.0002338 | 0.7546 | 0.001964 | 384.06 | 0x2a...7e92 | |
| 10/05/2024 | 8:41:01 AM | sell | $0.03261 | $0.0002347 | 0.2725 | 0.001962 | 138.93 | 0x6d...f164 | |
| 10/05/2024 | 6:25:31 AM | sell | $0.1094 | $0.0002349 | 0.9169 | 0.001968 | 465.91 | 0xc2...89f2 | |
| 10/05/2024 | 5:54:01 AM | sell | $0.05261 | $0.0002344 | 0.4432 | 0.001975 | 224.43 | 0x32...be38 | |
| 10/05/2024 | 12:35:38 AM | sell | $0.0008784 | $0.0002341 | 0.007419 | 0.001977 | 3.75 | 0xc9...e939 | |
| 10/05/2024 | 12:35:38 AM | sell | $0.02254 | $0.0002342 | 0.1904 | 0.001978 | 96.24 | 0xf3...91d9 | |
| 10/04/2024 | 10:47:36 AM | buy | $0.2357 | $0.0002297 | 2.02 | 0.001969 | 1,026.4 | 0xb2...1b5b | |
| 10/04/2024 | 9:00:18 AM | buy | $0.02773 | $0.000231 | 0.235 | 0.001957 | 120.02 | 0xd7...21ea | |
| 10/04/2024 | 12:12:08 AM | sell | $0.1078 | $0.0002297 | 0.9204 | 0.001961 | 469.37 | 0xf1...4aa6 | |
| 10/04/2024 | 12:03:32 AM | sell | $0.1374 | $0.0002299 | 1.17 | 0.001971 | 597.43 | 0xe6...9a1f | |
| 10/03/2024 | 11:41:05 PM | sell | $0.1884 | $0.0002303 | 1.62 | 0.001986 | 818.01 | 0x7e...0b5d | |
| 10/03/2024 | 3:50:02 PM | buy | $0.03558 | $0.0002253 | 0.3147 | 0.001993 | 157.88 | 0x4b...a905 | |
| 10/03/2024 | 9:52:00 AM | buy | $0.3125 | $0.0002254 | 2.74 | 0.001977 | 1,386.16 | 0x65...a090 | |
| 10/03/2024 | 6:05:03 AM | sell | $0.0003988 | $0.0002308 | 0.003391 | 0.001963 | 1.72 | 0xef...474d | |
| 10/03/2024 | 6:05:03 AM | sell | $0.1548 | $0.0002316 | 1.31 | 0.001969 | 668.27 | 0x52...5823 | |
| 10/03/2024 | 5:35:12 AM | sell | $0.07945 | $0.0002318 | 0.6785 | 0.00198 | 342.66 | 0x31...0e8a | |
| 10/03/2024 | 1:11:58 AM | sell | $0.1634 | $0.0002309 | 1.4 | 0.00199 | 707.73 | 0xd5...f435 |