- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 1.12M
- Pooled WBNB:
- $86.94
HAY/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of HAY token on DEX PancakeSwap V3 is $1. HAY price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,941.54. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,522,961.82. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $104,525.69. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $104,525.69.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $5,941.54 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.001664, captured at 4:19 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:09:32 PM | buy | $7.72 | $1 | 0.01285 | 0.001664 | 7.72 | 0xc9...043b | |
| 05/07/2025 | 3:50:08 PM | buy | $1.77 | $1 | 0.002941 | 0.00166 | 1.77 | 0xc5...d2df | |
| 05/07/2025 | 3:46:41 PM | buy | $1.58 | $1 | 0.002624 | 0.001659 | 1.58 | 0xc8...4c85 | |
| 05/07/2025 | 3:27:40 PM | buy | $1.52 | $1 | 0.002523 | 0.001658 | 1.52 | 0xc7...f6f2 | |
| 05/07/2025 | 3:10:08 PM | buy | $1.91 | $1 | 0.003175 | 0.001657 | 1.91 | 0x34...e305 | |
| 05/07/2025 | 3:03:10 PM | buy | $1.39 | $1 | 0.002302 | 0.001656 | 1.38 | 0x81...1c80 | |
| 05/07/2025 | 3:00:22 PM | buy | $1.85 | $1 | 0.003064 | 0.001655 | 1.85 | 0x7b...c2ba | |
| 05/07/2025 | 2:51:56 PM | buy | $1.42 | $1 | 0.002348 | 0.001654 | 1.41 | 0xa7...7861 | |
| 05/07/2025 | 2:49:11 PM | buy | $1.5 | $1 | 0.002483 | 0.001653 | 1.5 | 0x4b...936b | |
| 05/07/2025 | 2:17:32 PM | buy | $1.36 | $1 | 0.002257 | 0.001652 | 1.36 | 0x62...a437 | |
| 05/07/2025 | 2:00:32 PM | buy | $2.66 | $1 | 0.004399 | 0.001651 | 2.66 | 0x56...0c47 | |
| 05/07/2025 | 1:54:40 PM | buy | $1.08 | $1 | 0.001788 | 0.00165 | 1.08 | 0x75...e9c0 | |
| 05/07/2025 | 1:27:01 PM | buy | $14.68 | $0.9985 | 0.02419 | 0.001645 | 14.7 | 0x96...caa9 | |
| 05/07/2025 | 1:26:58 PM | sell | $15.27 | $0.9937 | 0.02516 | 0.001637 | 15.36 | 0x5a...5a81 | |
| 05/07/2025 | 1:26:48 PM | buy | $2.08 | $1 | 0.003438 | 0.001649 | 2.08 | 0xa4...58ea | |
| 05/07/2025 | 1:25:06 PM | buy | $2 | $1 | 0.003305 | 0.001648 | 2 | 0x17...bed4 | |
| 05/07/2025 | 1:18:52 PM | buy | $1.78 | $1 | 0.002944 | 0.001647 | 1.78 | 0xd1...943a | |
| 05/07/2025 | 1:14:39 PM | buy | $1.74 | $1 | 0.002871 | 0.001646 | 1.74 | 0x6c...59a0 | |
| 05/07/2025 | 1:01:41 PM | buy | $2.29 | $0.9997 | 0.003782 | 0.001645 | 2.29 | 0x16...5f73 | |
| 05/07/2025 | 12:49:56 PM | buy | $2.39 | $0.9987 | 0.003948 | 0.001643 | 2.4 | 0x52...9136 |