- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 1,621.49
- Pooled WBNB:
- $0.628
HAY/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.9984. HAY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.59. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,372,217.81. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $2,159.09. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $2,159.09.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.001161, captured at 7:01 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9984 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:23:53 PM | buy | $0.08556 | $0.9984 | 0.0000995 | 0.001161 | 0.0857 | 0x41...3766 | |
| 01/01/2026 | 3:18:39 PM | buy | $0.08556 | $0.9978 | 0.0000995 | 0.00116 | 0.08574 | 0xff...9fd2 | |
| 01/01/2026 | 8:27:42 AM | buy | $0.7479 | $0.993 | 0.0008716 | 0.001157 | 0.7532 | 0x92...c716 | |
| 01/01/2026 | 8:27:12 AM | sell | $1.02 | $0.9889 | 0.001189 | 0.001152 | 1.03 | 0x4a...feb7 | |
| 01/01/2026 | 7:26:58 AM | buy | $0.9976 | $0.9948 | 0.001161 | 0.001158 | 1 | 0xdb...d6f4 | |
| 01/01/2026 | 5:44:10 AM | buy | $0.5934 | $0.9979 | 0.0006854 | 0.001152 | 0.5946 | 0x03...9c70 | |
| 01/01/2026 | 1:57:44 AM | sell | $1.05 | $1 | 0.001212 | 0.001148 | 1.05 | 0xb4...350c | |
| 12/31/2025 | 3:31:49 PM | buy | $1 | $0.9942 | 0.00117 | 0.001154 | 1.01 | 0x12...2371 | |
| 12/31/2025 | 1:22:06 PM | sell | $5.17 | $0.9858 | 0.005951 | 0.001134 | 5.24 | 0x3d...558b | |
| 12/31/2025 | 1:22:06 PM | buy | $4.02 | $0.9871 | 0.004635 | 0.001136 | 4.08 | 0x18...d91c | |
| 12/31/2025 | 8:24:19 AM | sell | $0.1995 | $1 | 0.0002298 | 0.001154 | 0.1991 | 0xd3...f7f5 | |
| 12/31/2025 | 8:22:30 AM | sell | $0.06232 | $0.9977 | 0.00007215 | 0.001155 | 0.06247 | 0xac...f579 | |
| 12/30/2025 | 8:00:23 PM | sell | $0.8348 | $0.9923 | 0.0009744 | 0.001158 | 0.8413 | 0xab...225d | |
| 12/30/2025 | 12:29:44 PM | buy | $2.62 | $0.9926 | 0.003055 | 0.001157 | 2.64 | 0xf0...6831 | |
| 12/30/2025 | 12:29:44 PM | sell | $3.54 | $0.9906 | 0.004138 | 0.001155 | 3.58 | 0xf5...d42e | |
| 12/30/2025 | 8:54:26 AM | sell | $0.2054 | $1 | 0.0002393 | 0.001169 | 0.2047 | 0x95...0671 | |
| 12/29/2025 | 7:10:13 PM | sell | $0.002263 | $0.9948 | 0.052661 | 0.001169 | 0.002275 | 0x75...bf39 | |
| 12/29/2025 | 5:49:26 PM | sell | $0.04636 | $0.9996 | 0.00005426 | 0.00117 | 0.04638 | 0x68...1391 | |
| 12/29/2025 | 12:55:35 PM | sell | $0.2085 | $0.9983 | 0.0002446 | 0.00117 | 0.2089 | 0x79...c90f | |
| 12/29/2025 | 12:25:41 PM | buy | $0.8468 | $0.9995 | 0.000995 | 0.001174 | 0.8471 | 0xaa...090d |