- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 2,013.52
- Pooled WBNB:
- $0.7467
HAY/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9956. HAY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.58. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $69,648,689.22. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $2,741.77. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $2,741.77.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.001008, captured at 7:47 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9956 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:57:40 PM | buy | $0.3753 | $0.9956 | 0.0003803 | 0.001008 | 0.377 | 0x8d...eed6 | |
| 09/18/2025 | 6:48:20 PM | buy | $0.4184 | $0.9938 | 0.0004238 | 0.001006 | 0.421 | 0xa6...52a9 | |
| 09/18/2025 | 11:59:28 AM | buy | $0.06936 | $0.996 | 0.00007 | 0.001005 | 0.06964 | 0xf6...6024 | |
| 09/18/2025 | 11:26:49 AM | buy | $0.2377 | $0.9946 | 0.00024 | 0.001004 | 0.2389 | 0xa5...f34a | |
| 09/18/2025 | 10:57:11 AM | buy | $0.4497 | $0.9952 | 0.0004529 | 0.001002 | 0.4519 | 0xb9...9d4d | |
| 09/18/2025 | 8:17:10 AM | sell | $1 | $1 | 0.000999 | 0.0009988 | 1 | 0xce...3366 | |
| 09/18/2025 | 8:07:49 AM | sell | $0.9102 | $1 | 0.0009129 | 0.001004 | 0.9092 | 0x2c...caa1 | |
| 09/18/2025 | 6:55:33 AM | sell | $0.1998 | $0.9988 | 0.0002014 | 0.001007 | 0.2 | 0x50...6a35 | |
| 09/18/2025 | 4:10:57 AM | sell | $0.1373 | $1 | 0.0001382 | 0.001008 | 0.1371 | 0x0a...4b54 | |
| 09/18/2025 | 3:39:43 AM | sell | $0.5457 | $1 | 0.0005499 | 0.00101 | 0.5444 | 0x30...55e3 | |
| 09/18/2025 | 3:26:20 AM | sell | $0.02262 | $1 | 0.0000228 | 0.001011 | 0.02254 | 0x13...8628 | |
| 09/18/2025 | 2:43:08 AM | sell | $0.0122968 | $0.9973 | 0.015301 | 0.001011 | 0.0122975 | 0x01...a019 | |
| 09/18/2025 | 2:07:03 AM | sell | $0.3508 | $1 | 0.0003545 | 0.001012 | 0.3501 | 0xc7...2f00 | |
| 09/17/2025 | 11:18:39 PM | buy | $0.416 | $1 | 0.0004215 | 0.001017 | 0.4143 | 0xdf...8ebc | |
| 09/17/2025 | 11:03:35 PM | sell | $1.2 | $1 | 0.001217 | 0.001014 | 1.2 | 0xc5...fcdb | |
| 09/17/2025 | 10:40:12 PM | sell | $3.4 | $1 | 0.003472 | 0.001027 | 3.37 | 0x62...42b8 | |
| 09/17/2025 | 10:11:58 PM | sell | $0.5025 | $1 | 0.0005194 | 0.001038 | 0.5 | 0xbb...b74e | |
| 09/17/2025 | 10:10:41 PM | sell | $0.2647 | $1 | 0.0002736 | 0.001041 | 0.2628 | 0x6e...e40e | |
| 09/17/2025 | 7:43:00 PM | sell | $1.04 | $0.9975 | 0.001098 | 0.001044 | 1.05 | 0x72...bf97 | |
| 09/17/2025 | 7:11:52 PM | sell | $0.02003 | $1 | 0.00002096 | 0.001048 | 0.02 | 0x9b...9e5f |