- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 1.12M
- Pooled WBNB:
- $87.93
HAY/WBNB price stats on BNB Chain
As of March 17, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9902. HAY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,832.34. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $60,302,229.43. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $111,414.49. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $111,414.49.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 209 in the last 24 hours, 96 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $7,832.34 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.001563, captured at 11:48 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9902 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:44:44 AM | sell | $9.34 | $0.9902 | 0.01474 | 0.001563 | 9.43 | 0x58...9e70 | |
| 03/17/2025 | 11:36:23 AM | buy | $14.97 | $0.9961 | 0.0236 | 0.00157 | 15.03 | 0x51...290d | |
| 03/17/2025 | 11:34:06 AM | buy | $22.45 | $0.9933 | 0.0354 | 0.001565 | 22.6 | 0x01...b63c | |
| 03/17/2025 | 11:23:30 AM | buy | $19.54 | $0.9906 | 0.03079 | 0.00156 | 19.72 | 0xd8...3afa | |
| 03/17/2025 | 11:22:06 AM | sell | $20.16 | $0.9857 | 0.03177 | 0.001553 | 20.45 | 0x95...36aa | |
| 03/17/2025 | 11:19:24 AM | buy | $13.21 | $0.9912 | 0.02081 | 0.001561 | 13.32 | 0x24...c379 | |
| 03/17/2025 | 11:19:18 AM | sell | $9.09 | $0.9859 | 0.01433 | 0.001553 | 9.22 | 0xcd...c17a | |
| 03/17/2025 | 11:18:24 AM | sell | $13.13 | $0.9876 | 0.02069 | 0.001556 | 13.29 | 0x4e...c48c | |
| 03/17/2025 | 11:13:24 AM | sell | $7.06 | $0.9892 | 0.01112 | 0.001558 | 7.14 | 0x12...90a0 | |
| 03/17/2025 | 11:13:24 AM | buy | $6.75 | $0.9942 | 0.01064 | 0.001566 | 6.79 | 0xcb...4bec | |
| 03/17/2025 | 11:09:33 AM | sell | $2.52 | $0.9911 | 0.003966 | 0.001558 | 2.54 | 0x48...3393 | |
| 03/17/2025 | 10:51:00 AM | sell | $25.37 | $0.9927 | 0.0399 | 0.001561 | 25.56 | 0xc8...9ed4 | |
| 03/17/2025 | 10:48:18 AM | sell | $4.48 | $0.9934 | 0.007067 | 0.001564 | 4.51 | 0x6c...4b20 | |
| 03/17/2025 | 10:43:51 AM | sell | $11.36 | $0.9927 | 0.01796 | 0.001568 | 11.45 | 0x00...cf9f | |
| 03/17/2025 | 10:43:30 AM | buy | $21.69 | $0.9958 | 0.03427 | 0.001573 | 21.78 | 0x36...e077 | |
| 03/17/2025 | 10:18:51 AM | sell | $2.05 | $0.9871 | 0.003252 | 0.001559 | 2.08 | 0x62...88fb | |
| 03/17/2025 | 10:18:12 AM | sell | $12.2 | $0.9897 | 0.01928 | 0.001564 | 12.33 | 0xf9...b7c6 | |
| 03/17/2025 | 10:12:54 AM | sell | $0.2499 | $0.9927 | 0.0003947 | 0.001567 | 0.2517 | 0x92...03d8 | |
| 03/17/2025 | 10:12:51 AM | buy | $11.52 | $0.9958 | 0.0182 | 0.001572 | 11.57 | 0xad...ee48 | |
| 03/17/2025 | 10:01:30 AM | sell | $22.26 | $0.9951 | 0.03507 | 0.001567 | 22.37 | 0x67...4e06 |