- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 1,944.93
- Pooled WBNB:
- $0.7242
HAY/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of HAY token on DEX PancakeSwap V3 is $1. HAY price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $70,867,275.98. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $2,751.80. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $2,751.80.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.0009199, captured at 1:35 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:27:31 AM | buy | $0.1009 | $1 | 0.00009216 | 0.0009199 | 0.1001 | 0x6a...a7c0 | |
| 11/01/2025 | 10:13:48 PM | buy | $0.001843 | $1 | 0.051691 | 0.0009194 | 0.001839 | 0xae...570c | |
| 11/01/2025 | 10:10:51 PM | sell | $0.005532 | $0.9974 | 0.055075 | 0.0009149 | 0.005547 | 0x4a...d2ad | |
| 11/01/2025 | 4:39:10 PM | sell | $0.3524 | $0.9984 | 0.0003235 | 0.0009164 | 0.353 | 0x89...e4aa | |
| 11/01/2025 | 12:29:13 PM | sell | $0.03401 | $1 | 0.00003116 | 0.0009181 | 0.03394 | 0x32...0e02 | |
| 10/31/2025 | 7:58:58 PM | sell | $0.6081 | $1 | 0.0005571 | 0.000921 | 0.6049 | 0x05...c160 | |
| 10/31/2025 | 5:07:20 PM | buy | $0.5181 | $0.9925 | 0.0004834 | 0.000926 | 0.522 | 0x24...1caf | |
| 10/31/2025 | 12:47:20 PM | buy | $0.9241 | $0.998 | 0.0008515 | 0.0009195 | 0.926 | 0xd3...4a3f | |
| 10/31/2025 | 12:26:35 PM | sell | $0.93 | $0.9942 | 0.0008558 | 0.000915 | 0.9353 | 0xe5...a0ee | |
| 10/31/2025 | 11:16:03 AM | buy | $0.918 | $1 | 0.000844 | 0.0009196 | 0.9177 | 0x5f...daa2 | |
| 10/31/2025 | 10:16:37 AM | buy | $0.2693 | $0.9945 | 0.0002476 | 0.0009144 | 0.2708 | 0xc6...c3ef | |
| 10/31/2025 | 9:11:15 AM | buy | $0.2071 | $1 | 0.0001882 | 0.0009123 | 0.2062 | 0x8c...6222 | |
| 10/31/2025 | 8:51:50 AM | sell | $0.6031 | $1 | 0.0005455 | 0.0009094 | 0.5998 | 0x70...cbc4 | |
| 10/31/2025 | 5:02:03 AM | sell | $0.5002 | $1 | 0.000457 | 0.0009142 | 0.4998 | 0x44...24ec | |
| 10/31/2025 | 4:27:29 AM | sell | $0.6037 | $1 | 0.0005513 | 0.0009191 | 0.5998 | 0x6f...0030 | |
| 10/31/2025 | 4:16:37 AM | sell | $0.03378 | $1 | 0.00003093 | 0.0009219 | 0.03355 | 0x09...ab1c | |
| 10/31/2025 | 2:59:10 AM | buy | $0.2447 | $1 | 0.0002264 | 0.0009256 | 0.2446 | 0xbf...cd66 | |
| 10/31/2025 | 1:17:54 AM | sell | $1.19 | $1 | 0.001097 | 0.0009251 | 1.18 | 0x69...62b7 | |
| 10/30/2025 | 11:46:53 PM | sell | $0.8596 | $1 | 0.0008025 | 0.0009343 | 0.8589 | 0xc2...f4fc | |
| 10/30/2025 | 9:40:04 PM | sell | $0.08641 | $1 | 0.00008088 | 0.0009386 | 0.08617 | 0x6d...544e |