- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 1.12M
- Pooled WBNB:
- $86.98
HAY/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.995. HAY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,694.37. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,721,231.30. The liquidity pool contract is 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 with total value locked (TVL) of $115,040.56. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 is $115,040.56.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $1,694.37 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.001506, captured at 5:49 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.995 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:33:53 AM | sell | $3.33 | $0.995 | 0.005055 | 0.001506 | 3.35 | 0x58...0ed1 | |
| 07/03/2025 | 5:17:34 AM | sell | $1.3 | $0.9951 | 0.001975 | 0.001507 | 1.3 | 0x67...d45d | |
| 07/03/2025 | 2:52:11 AM | buy | $2.32 | $1 | 0.003524 | 0.001515 | 2.32 | 0x01...752b | |
| 07/03/2025 | 12:23:01 AM | buy | $2.47 | $0.9991 | 0.003744 | 0.001513 | 2.47 | 0x31...4b42 | |
| 07/02/2025 | 11:45:36 PM | buy | $0.3306 | $1 | 0.0005 | 0.001512 | 0.3305 | 0x27...d3e4 | |
| 07/02/2025 | 11:45:38 PM | buy | $0.02882 | $1 | 0.00004359 | 0.001512 | 0.02882 | 0xea...aec4 | |
| 07/02/2025 | 10:38:55 PM | sell | $2.12 | $0.9989 | 0.003196 | 0.001505 | 2.12 | 0xc1...141a | |
| 07/02/2025 | 10:35:23 PM | sell | $0.6635 | $0.9995 | 0.001 | 0.001506 | 0.6638 | 0xf4...6247 | |
| 07/02/2025 | 10:28:07 PM | sell | $1.11 | $0.9999 | 0.001687 | 0.001507 | 1.11 | 0xa0...5a81 | |
| 07/02/2025 | 10:16:32 PM | sell | $1.02 | $1 | 0.00155 | 0.001507 | 1.02 | 0x0f...afd7 | |
| 07/02/2025 | 10:15:01 PM | buy | $0.9415 | $1 | 0.001419 | 0.001516 | 0.936 | 0x2e...8faf | |
| 07/02/2025 | 10:15:02 PM | sell | $0.9877 | $1 | 0.001488 | 0.001508 | 0.9868 | 0x87...126f | |
| 07/02/2025 | 10:14:44 PM | sell | $13.59 | $1 | 0.02048 | 0.001512 | 13.54 | 0xa0...a6b4 | |
| 07/02/2025 | 10:14:43 PM | buy | $24.67 | $1 | 0.03718 | 0.001516 | 24.52 | 0xc6...13e6 | |
| 07/02/2025 | 7:13:35 PM | buy | $1.45 | $1 | 0.002192 | 0.001508 | 1.45 | 0x6e...a0d5 | |
| 07/02/2025 | 7:13:35 PM | buy | $2.59 | $1 | 0.003903 | 0.001506 | 2.59 | 0x81...fb03 | |
| 07/02/2025 | 7:08:37 PM | buy | $0.003727 | $1 | 0.055612 | 0.001505 | 0.003726 | 0xef...4baa | |
| 07/02/2025 | 6:12:38 PM | buy | $0.03228 | $1 | 0.0000486 | 0.001505 | 0.03227 | 0x0a...f7e3 | |
| 07/02/2025 | 5:54:37 PM | buy | $0.1111 | $1 | 0.0001673 | 0.001505 | 0.1111 | 0x45...fd48 | |
| 07/02/2025 | 5:53:18 PM | buy | $3.75 | $0.9995 | 0.005655 | 0.001504 | 3.75 | 0x8d...e2c4 |