- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 219,149.22
- Pooled USDT:
- $202,096.96
HAY/USDT price stats on BNB Chain
As of December 19, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9989. HAY price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,109.20. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,157,549.20. The liquidity pool contract is 0x12E79eb21dCc5852F9c6AC1736d977312925da33 with total value locked (TVL) of $421,013.70. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 is $421,013.70.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $4,109.20 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9989, captured at 10:30 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9989 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:49:09 PM | buy | $2.83 | $0.9989 | 2.83 | 0.9989 | 2.83 | 0xa7...fb0e | |
| 12/19/2025 | 8:38:36 PM | buy | $1.31 | $0.9989 | 1.31 | 0.9989 | 1.31 | 0x24...04af | |
| 12/19/2025 | 7:44:44 PM | buy | $3.75 | $0.9989 | 3.75 | 0.9989 | 3.75 | 0x46...295c | |
| 12/19/2025 | 7:38:18 PM | buy | $3.25 | $0.9989 | 3.25 | 0.9989 | 3.25 | 0x85...9033 | |
| 12/19/2025 | 6:46:09 PM | sell | $11.66 | $0.9979 | 11.66 | 0.9979 | 11.69 | 0xa0...730b | |
| 12/19/2025 | 6:03:48 PM | sell | $1.02 | $0.9979 | 1.02 | 0.9979 | 1.02 | 0x72...463d | |
| 12/19/2025 | 5:45:59 PM | sell | $1.03 | $0.9979 | 1.03 | 0.9979 | 1.03 | 0x6b...1c2f | |
| 12/19/2025 | 5:31:44 PM | sell | $3.35 | $0.9979 | 3.35 | 0.9979 | 3.36 | 0x53...c5f1 | |
| 12/19/2025 | 4:51:02 PM | buy | $11.64 | $0.9989 | 11.64 | 0.9989 | 11.65 | 0xa8...ffda | |
| 12/19/2025 | 4:18:42 PM | buy | $0.2486 | $0.9989 | 0.2486 | 0.9989 | 0.2489 | 0x22...b076 | |
| 12/19/2025 | 3:45:02 PM | sell | $1.92 | $0.9979 | 1.92 | 0.9979 | 1.93 | 0xbc...0b06 | |
| 12/19/2025 | 3:21:50 PM | sell | $4.3 | $0.9979 | 4.3 | 0.9979 | 4.31 | 0x26...9b2c | |
| 12/19/2025 | 3:19:54 PM | sell | $1.92 | $0.9979 | 1.92 | 0.9979 | 1.92 | 0x63...e487 | |
| 12/19/2025 | 3:18:18 PM | buy | $4.68 | $0.9989 | 4.68 | 0.9989 | 4.68 | 0x6f...c96f | |
| 12/19/2025 | 3:17:39 PM | buy | $2.42 | $0.9989 | 2.42 | 0.9989 | 2.42 | 0x97...e48f | |
| 12/19/2025 | 3:14:44 PM | buy | $3.93 | $0.9989 | 3.93 | 0.9989 | 3.93 | 0x73...6eb1 | |
| 12/19/2025 | 2:59:24 PM | buy | $0.9221 | $0.9989 | 0.9221 | 0.9989 | 0.9231 | 0x63...8d97 | |
| 12/19/2025 | 12:56:34 PM | buy | $3.98 | $0.9989 | 3.98 | 0.9989 | 3.98 | 0xaa...920a | |
| 12/19/2025 | 12:56:34 PM | sell | $3.83 | $0.9979 | 3.83 | 0.9979 | 3.83 | 0x2b...d0d9 | |
| 12/19/2025 | 10:14:39 AM | sell | $3.18 | $0.9979 | 3.18 | 0.9979 | 3.18 | 0x2c...b280 |