- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 1.85M
- Pooled USDT:
- $553,320.81
HAY/USDT price stats on BNB Chain
As of November 17, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9975. HAY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,770.57. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $48,008,530.67. The liquidity pool contract is 0x12E79eb21dCc5852F9c6AC1736d977312925da33 with total value locked (TVL) of $2,398,774.68. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 is $2,398,774.68.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $5,770.57 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9975, captured at 12:55 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9975 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:12:42 AM | buy | $0.2 | $0.9975 | 0.2 | 0.9975 | 0.2004 | 0xba...5919 | |
| 11/17/2024 | 12:11:48 AM | buy | $5.6 | $0.9975 | 5.6 | 0.9975 | 5.61 | 0x8e...bd4d | |
| 11/16/2024 | 10:32:54 PM | buy | $171.78 | $0.9975 | 171.78 | 0.9975 | 172.21 | 0xea...e601 | |
| 11/16/2024 | 7:04:15 PM | buy | $0.2378 | $0.9975 | 0.2378 | 0.9975 | 0.2384 | 0xfd...d143 | |
| 11/16/2024 | 6:27:45 PM | buy | $1.58 | $0.9975 | 1.58 | 0.9975 | 1.58 | 0xe4...6b19 | |
| 11/16/2024 | 6:26:30 PM | buy | $3.03 | $0.9975 | 3.03 | 0.9975 | 3.04 | 0x82...2074 | |
| 11/16/2024 | 5:34:33 PM | sell | $42.5 | $0.9965 | 42.5 | 0.9965 | 42.65 | 0x6c...79f0 | |
| 11/16/2024 | 4:15:30 PM | buy | $2.07 | $0.9975 | 2.07 | 0.9975 | 2.08 | 0xf5...6e54 | |
| 11/16/2024 | 4:10:39 PM | sell | $8.23 | $0.9965 | 8.23 | 0.9965 | 8.26 | 0x07...16bd | |
| 11/16/2024 | 4:01:09 PM | buy | $0.1991 | $0.9975 | 0.1991 | 0.9975 | 0.1996 | 0x2d...9154 | |
| 11/16/2024 | 3:50:57 PM | buy | $21.34 | $0.9975 | 21.34 | 0.9975 | 21.39 | 0xce...9471 | |
| 11/16/2024 | 3:44:36 PM | buy | $57.13 | $0.9975 | 57.13 | 0.9975 | 57.27 | 0xf5...afc7 | |
| 11/16/2024 | 3:12:27 PM | sell | $1.9 | $0.9965 | 1.9 | 0.9965 | 1.91 | 0x75...dcae | |
| 11/16/2024 | 1:49:03 PM | sell | $12.88 | $0.9965 | 12.88 | 0.9965 | 12.92 | 0x9b...e020 | |
| 11/16/2024 | 12:04:12 PM | buy | $13.63 | $0.9975 | 13.63 | 0.9975 | 13.66 | 0xdc...26f3 | |
| 11/16/2024 | 12:04:06 PM | buy | $14.06 | $0.9975 | 14.06 | 0.9975 | 14.09 | 0xda...b853 | |
| 11/16/2024 | 11:59:51 AM | buy | $9.05 | $0.9975 | 9.05 | 0.9975 | 9.07 | 0xd6...6019 | |
| 11/16/2024 | 11:56:45 AM | buy | $6.97 | $0.9975 | 6.97 | 0.9975 | 6.99 | 0x4c...a795 | |
| 11/16/2024 | 11:42:57 AM | sell | $200.64 | $0.9965 | 200.64 | 0.9965 | 201.34 | 0xf0...2fd0 | |
| 11/16/2024 | 11:27:09 AM | sell | $6.89 | $0.9965 | 6.89 | 0.9965 | 6.92 | 0x39...337f |