- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 347,412.57
- Pooled USDT:
- $873,049.92
HAY/USDT price stats on BNB Chain
As of May 6, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9807. HAY price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $67,835.63. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $57,343,584.43. The liquidity pool contract is 0x12E79eb21dCc5852F9c6AC1736d977312925da33 with total value locked (TVL) of $1,213,750.79. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 is $1,213,750.79.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $67,835.63 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9807, captured at 11:09 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9807 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:05:44 AM | buy | $432.08 | $0.9807 | 432.08 | 0.9807 | 440.60 | 0x1a...7b40 | |
| 2024.05.06 | 10:49:29 AM | sell | $412.01 | $0.9797 | 412.01 | 0.9797 | 420.55 | 0xc0...767d | |
| 2024.05.06 | 10:48:47 AM | sell | $244.78 | $0.9797 | 244.78 | 0.9797 | 249.85 | 0xc8...47f8 | |
| 2024.05.06 | 10:48:26 AM | sell | $550.85 | $0.9797 | 550.85 | 0.9797 | 562.24 | 0x67...dce5 | |
| 2024.05.06 | 10:44:20 AM | sell | $726.06 | $0.9798 | 726.06 | 0.9798 | 741.04 | 0x0f...ad6b | |
| 2024.05.06 | 10:42:32 AM | sell | $404.01 | $0.9798 | 404.01 | 0.9798 | 412.33 | 0x37...00a9 | |
| 2024.05.06 | 10:41:47 AM | sell | $283.71 | $0.9799 | 283.71 | 0.9799 | 289.54 | 0x05...3615 | |
| 2024.05.06 | 10:41:38 AM | sell | $461.32 | $0.9799 | 461.32 | 0.9799 | 470.79 | 0x7c...3cf5 | |
| 2024.05.06 | 10:41:38 AM | sell | $289.63 | $0.9799 | 289.63 | 0.9799 | 295.57 | 0x24...9318 | |
| 2024.05.06 | 10:41:20 AM | sell | $450.18 | $0.9799 | 450.18 | 0.9799 | 459.39 | 0xc0...eda0 | |
| 2024.05.06 | 10:40:32 AM | sell | $472.71 | $0.98 | 472.71 | 0.98 | 482.37 | 0x06...0f7a | |
| 2024.05.06 | 10:40:23 AM | sell | $233.55 | $0.98 | 233.55 | 0.98 | 238.31 | 0xbf...4f56 | |
| 2024.05.06 | 10:39:32 AM | sell | $411.74 | $0.98 | 411.74 | 0.98 | 420.12 | 0xcf...26cd | |
| 2024.05.06 | 10:39:32 AM | sell | $281.58 | $0.98 | 281.58 | 0.98 | 287.32 | 0x07...5a44 | |
| 2024.05.06 | 10:36:56 AM | sell | $254.36 | $0.9801 | 254.36 | 0.9801 | 259.53 | 0xb9...d999 | |
| 2024.05.06 | 10:34:29 AM | sell | $56.79 | $0.9801 | 56.79 | 0.9801 | 57.95 | 0xcc...386c | |
| 2024.05.06 | 10:32:29 AM | sell | $226.47 | $0.9801 | 226.47 | 0.9801 | 231.07 | 0xf5...bb48 | |
| 2024.05.06 | 10:32:11 AM | sell | $480.71 | $0.9801 | 480.71 | 0.9801 | 490.46 | 0x24...4f72 | |
| 2024.05.06 | 10:29:23 AM | sell | $229.70 | $0.9801 | 229.70 | 0.9801 | 234.35 | 0xf6...6ba4 | |
| 2024.05.06 | 10:10:04 AM | sell | $3 349.80 | $0.9803 | 3 349.80 | 0.9803 | 3 417.20 | 0xe2...0afc |