- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 285,325.89
- Pooled USDT:
- $266,811.31
HAY/USDT price stats on BNB Chain
As of December 18, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9947. HAY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $225,573.90. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $73,140,128.38. The liquidity pool contract is 0x12E79eb21dCc5852F9c6AC1736d977312925da33 with total value locked (TVL) of $550,627.93. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 is $550,627.93.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 280 in the last 24 hours, 148 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $225,573.90 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9947, captured at 1:00 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9947 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:48:59 PM | sell | $71.46 | $0.9947 | 71.46 | 0.9947 | 71.84 | 0x09...888a | |
| 12/18/2024 | 12:36:35 PM | sell | $19.92 | $0.9947 | 19.92 | 0.9947 | 20.02 | 0xa0...3128 | |
| 12/18/2024 | 12:35:44 PM | buy | $71.53 | $0.9957 | 71.53 | 0.9957 | 71.84 | 0x4b...95b7 | |
| 12/18/2024 | 12:34:26 PM | sell | $0.594 | $0.9947 | 0.594 | 0.9947 | 0.5971 | 0xda...121e | |
| 12/18/2024 | 12:34:23 PM | buy | $19.94 | $0.9957 | 19.94 | 0.9957 | 20.02 | 0x05...755c | |
| 12/18/2024 | 12:33:08 PM | buy | $50 | $0.9957 | 50 | 0.9957 | 50.21 | 0x2e...f53c | |
| 12/18/2024 | 12:15:05 PM | buy | $719.77 | $0.9956 | 719.77 | 0.9956 | 722.89 | 0x20...ad11 | |
| 12/18/2024 | 12:11:43 PM | buy | $731.26 | $0.9956 | 731.26 | 0.9956 | 734.46 | 0xda...5124 | |
| 12/18/2024 | 12:05:22 PM | buy | $183.8 | $0.9956 | 183.8 | 0.9956 | 184.61 | 0xf6...4081 | |
| 12/18/2024 | 12:02:16 PM | buy | $187.35 | $0.9956 | 187.35 | 0.9956 | 188.17 | 0x8b...10d0 | |
| 12/18/2024 | 11:44:37 AM | sell | $358.44 | $0.9946 | 358.44 | 0.9946 | 360.38 | 0x59...df4f | |
| 12/18/2024 | 11:44:16 AM | sell | $598.43 | $0.9946 | 598.43 | 0.9946 | 601.65 | 0x7e...e0f4 | |
| 12/18/2024 | 11:35:31 AM | sell | $9.01 | $0.9946 | 9.01 | 0.9946 | 9.05 | 0x13...94d7 | |
| 12/18/2024 | 11:30:16 AM | sell | $268.54 | $0.9946 | 268.54 | 0.9946 | 269.98 | 0x16...3b3c | |
| 12/18/2024 | 11:23:49 AM | sell | $334.93 | $0.9946 | 334.93 | 0.9946 | 336.73 | 0xd9...9a41 | |
| 12/18/2024 | 11:23:49 AM | buy | $217.44 | $0.9956 | 217.44 | 0.9956 | 218.38 | 0x7c...e08f | |
| 12/18/2024 | 11:21:28 AM | sell | $565.89 | $0.9946 | 565.89 | 0.9946 | 568.91 | 0x1b...0940 | |
| 12/18/2024 | 11:19:37 AM | sell | $0.4764 | $0.9947 | 0.4764 | 0.9947 | 0.479 | 0x92...f563 | |
| 12/18/2024 | 11:19:19 AM | sell | $36.51 | $0.9947 | 36.51 | 0.9947 | 36.7 | 0x92...26b9 | |
| 12/18/2024 | 11:19:07 AM | sell | $147.25 | $0.9947 | 147.25 | 0.9947 | 148.03 | 0x92...411b |