- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-TST LPs
Info about HAY-TST pair
- Pooled HAY:
- 29,336.34
- Pooled TST:
- $218,941.74
HAY/TST price stats on BNB Chain
As of February 11, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9913. HAY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $150,061.06. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $62,376,149.00. The liquidity pool contract is 0x83Cd99940415b882679364269bD785d42B9280CE with total value locked (TVL) of $76,700.63. The HAY/TST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/TST now?
The current liquidity of HAY/TST with the contract address 0x83Cd99940415b882679364269bD785d42B9280CE is $76,700.63.
How many transactions are there in the HAY/TST pool in the last 24 hours?
The total transactions of HAY/TST is 513 in the last 24 hours, 239 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the HAY/TST pool in the last 24 hours?
HAY/TST pool has a trading volume of $150,061.06 in the last 24 hours.
What is the exchange rate of 1 HAY to TST?
The exchange rate of 1 HAY to TST is 4.58, captured at 10:17 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9913 today.
HAY-TST price chart
| Date | Time | Price $ | Price TST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:17:25 AM | buy | $15.3 | $0.9913 | 70.74 | 4.58 | 15.43 | 0x44...16a6 | |
| 02/11/2025 | 10:17:19 AM | buy | $25.23 | $0.9914 | 116.6 | 4.58 | 25.45 | 0xb0...2aa4 | |
| 02/11/2025 | 10:13:10 AM | sell | $26.46 | $1 | 118.8 | 4.49 | 26.45 | 0x4a...a922 | |
| 02/11/2025 | 10:12:37 AM | sell | $193.67 | $1 | 869.57 | 4.49 | 193.35 | 0xfb...2ee2 | |
| 02/11/2025 | 10:12:13 AM | sell | $280.94 | $1 | 1,265.55 | 4.51 | 280.47 | 0x7f...58e6 | |
| 02/11/2025 | 10:10:58 AM | sell | $205.68 | $1 | 929.55 | 4.52 | 205.3 | 0x16...c591 | |
| 02/11/2025 | 10:00:55 AM | buy | $40 | $0.9933 | 186.24 | 4.62 | 40.27 | 0x30...b81c | |
| 02/11/2025 | 9:52:04 AM | sell | $375.1 | $1 | 1,700.32 | 4.54 | 374.24 | 0x02...4294 | |
| 02/11/2025 | 9:42:16 AM | sell | $486.88 | $0.9925 | 2,242.18 | 4.57 | 490.52 | 0x72...9d4b | |
| 02/11/2025 | 9:42:13 AM | sell | $195.91 | $1 | 902.2 | 4.63 | 194.45 | 0x2f...e8a1 | |
| 02/11/2025 | 9:42:13 AM | sell | $714.9 | $1 | 3,292.24 | 4.6 | 714.16 | 0x63...d626 | |
| 02/11/2025 | 9:42:10 AM | sell | $400.88 | $1 | 1,854.73 | 4.65 | 398.08 | 0x5d...7d7e | |
| 02/11/2025 | 9:35:16 AM | buy | $218.98 | $0.9982 | 1,044.14 | 4.75 | 219.37 | 0x9b...26dc | |
| 02/11/2025 | 9:31:43 AM | sell | $112.98 | $1 | 525.28 | 4.66 | 112.68 | 0xa4...7acf | |
| 02/11/2025 | 9:31:16 AM | sell | $172.7 | $1 | 804.16 | 4.67 | 172.17 | 0x07...d3ab | |
| 02/11/2025 | 9:27:10 AM | sell | $101.23 | $1 | 471.38 | 4.67 | 100.72 | 0x52...3581 | |
| 02/11/2025 | 9:22:55 AM | sell | $207.05 | $1 | 965.71 | 4.69 | 205.9 | 0xaa...68bb | |
| 02/11/2025 | 9:17:28 AM | sell | $303.2 | $1 | 1,421.55 | 4.7 | 302 | 0x9e...7153 | |
| 02/11/2025 | 9:17:22 AM | sell | $177.68 | $1 | 833.7 | 4.72 | 176.51 | 0x80...4223 | |
| 02/11/2025 | 9:16:13 AM | sell | $163.07 | $1 | 767.3 | 4.73 | 162.06 | 0xcc...2aae |