- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 151.06
- Pooled ETH:
- $0.003683
HAY/ETH price stats on BNB Chain
As of September 13, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9939. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $67,284,496.79. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $168.64. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $168.64.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002354, captured at 1:23 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9939 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:32:10 PM | buy | $1.55 | $0.9939 | 0.0003693 | 0.0002354 | 1.56 | 0xe1...3125 | |
| 08/22/2025 | 2:35:12 AM | sell | $0.245 | $1 | 0.00005696 | 0.0002336 | 0.2437 | 0x8f...0a1c | |
| 08/22/2025 | 2:10:40 AM | sell | $0.8826 | $1 | 0.0002066 | 0.0002342 | 0.8824 | 0x48...fd3c | |
| 08/22/2025 | 1:53:36 AM | sell | $0.5637 | $0.9985 | 0.0001326 | 0.0002348 | 0.5645 | 0x6b...2962 | |
| 08/22/2025 | 1:03:50 AM | sell | $0.4584 | $0.9982 | 0.000108 | 0.0002353 | 0.4591 | 0x4b...33b2 | |
| 08/21/2025 | 11:51:14 PM | buy | $0.8706 | $0.9982 | 0.0002061 | 0.0002363 | 0.8721 | 0x39...c46f | |
| 08/21/2025 | 10:24:06 PM | sell | $0.547 | $0.999 | 0.0001286 | 0.000235 | 0.5475 | 0x7b...d998 | |
| 08/21/2025 | 8:21:39 PM | buy | $1.13 | $0.9989 | 0.0002684 | 0.0002359 | 1.13 | 0x9a...cc6f | |
| 08/21/2025 | 7:07:06 PM | sell | $0.8369 | $0.9996 | 0.0001964 | 0.0002346 | 0.8371 | 0xc5...d16d | |
| 08/21/2025 | 6:28:03 PM | sell | $0.6053 | $0.9995 | 0.0001424 | 0.0002352 | 0.6056 | 0xe0...04fc | |
| 08/21/2025 | 5:10:46 PM | buy | $0.9731 | $0.9962 | 0.0002308 | 0.0002362 | 0.9767 | 0x00...d186 | |
| 08/21/2025 | 4:37:55 PM | buy | $1.12 | $0.9974 | 0.0002658 | 0.0002352 | 1.12 | 0x57...6630 | |
| 08/21/2025 | 12:37:21 PM | sell | $0.4297 | $0.9985 | 0.0001006 | 0.0002337 | 0.4303 | 0x17...e743 | |
| 08/21/2025 | 12:28:21 PM | buy | $0.4437 | $1 | 0.0001042 | 0.0002349 | 0.4435 | 0xc5...7d98 | |
| 08/20/2025 | 5:50:07 PM | sell | $0.1995 | $1.01 | 0.00004595 | 0.0002336 | 0.1966 | 0x75...507b | |
| 08/20/2025 | 3:07:22 PM | sell | $3.29 | $1 | 0.0007739 | 0.0002353 | 3.28 | 0x99...0bf8 | |
| 08/20/2025 | 3:03:13 PM | sell | $0.7038 | $1 | 0.0001667 | 0.0002372 | 0.703 | 0xaa...1884 | |
| 08/20/2025 | 2:43:38 PM | sell | $1.08 | $1 | 0.0002575 | 0.000238 | 1.08 | 0xfb...89b9 | |
| 08/20/2025 | 2:36:52 PM | sell | $1.77 | $1 | 0.0004252 | 0.0002394 | 1.77 | 0xc8...87c9 | |
| 08/20/2025 | 1:52:00 PM | buy | $2.77 | $0.996 | 0.0006691 | 0.0002401 | 2.78 | 0xaf...071b |