- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 65.93
- Pooled ETH:
- $0.02701
HAY/ETH price stats on BNB Chain
As of December 19, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.71. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,503,922.54. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $151.52. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $151.52.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003341, captured at 10:13 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:40:30 PM | sell | $0.3131 | $0.844 | 0.0001239 | 0.0003341 | 0.371 | 0xf6...6c40 | |
| 12/19/2025 | 7:25:24 PM | sell | $1.19 | $0.844 | 0.0004747 | 0.0003356 | 1.41 | 0xf1...e215 | |
| 12/19/2025 | 6:03:48 PM | buy | $0.8706 | $0.844 | 0.0003482 | 0.0003376 | 1.03 | 0x72...463d | |
| 12/19/2025 | 3:26:24 PM | buy | $0.5496 | $0.844 | 0.0002189 | 0.0003362 | 0.6511 | 0xec...1bbf | |
| 12/19/2025 | 3:25:49 PM | buy | $0.8908 | $0.844 | 0.0003534 | 0.0003348 | 1.05 | 0x69...d73e | |
| 12/19/2025 | 3:19:54 PM | buy | $1.62 | $0.844 | 0.0006403 | 0.0003324 | 1.92 | 0x63...e487 | |
| 12/19/2025 | 3:17:45 PM | sell | $1 | $0.844 | 0.0003928 | 0.0003302 | 1.18 | 0x85...d013 | |
| 12/19/2025 | 3:17:39 PM | sell | $2.04 | $0.844 | 0.0008089 | 0.0003331 | 2.42 | 0x97...e48f | |
| 12/19/2025 | 2:59:24 PM | sell | $0.7791 | $0.844 | 0.0003099 | 0.0003358 | 0.9231 | 0x63...8d97 | |
| 12/19/2025 | 7:33:21 AM | buy | $0.7053 | $0.844 | 0.000282 | 0.0003375 | 0.8356 | 0x6f...811c | |
| 12/19/2025 | 7:11:09 AM | sell | $2.16 | $0.844 | 0.0008654 | 0.0003372 | 2.56 | 0x85...9598 | |
| 12/19/2025 | 6:56:11 AM | sell | $1.65 | $0.844 | 0.0006679 | 0.000341 | 1.95 | 0xb5...4a7f | |
| 12/19/2025 | 3:27:23 AM | sell | $2.94 | $0.844 | 0.001205 | 0.0003455 | 3.48 | 0x2c...d6c6 | |
| 12/19/2025 | 3:04:40 AM | sell | $2.66 | $0.844 | 0.001109 | 0.0003512 | 3.15 | 0xd5...1e47 | |
| 12/18/2025 | 9:30:58 PM | sell | $1.29 | $0.844 | 0.0005471 | 0.0003553 | 1.53 | 0x97...a821 | |
| 12/18/2025 | 8:06:36 PM | sell | $0.3283 | $0.844 | 0.0001389 | 0.000357 | 0.389 | 0xa7...c217 | |
| 12/18/2025 | 7:47:14 PM | buy | $2.48 | $0.844 | 0.001051 | 0.0003565 | 2.94 | 0x60...1c8a | |
| 12/18/2025 | 7:14:48 PM | buy | $1.27 | $0.844 | 0.0005333 | 0.0003526 | 1.51 | 0xdb...76bd | |
| 12/18/2025 | 6:15:51 PM | sell | $1.35 | $0.844 | 0.0005645 | 0.0003509 | 1.6 | 0xdc...ba60 | |
| 12/18/2025 | 6:08:51 PM | sell | $0.49 | $0.844 | 0.0002049 | 0.0003528 | 0.5806 | 0xd1...b3b1 |