- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 88.56
- Pooled ETH:
- $0.01999
HAY/ETH price stats on BNB Chain
As of January 16, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.02. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $56,791,158.45. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $145.70. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $145.70.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $13.02 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003009, captured at 2:03 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:39:37 AM | sell | $0.545 | $0.844 | 0.0001943 | 0.0003009 | 0.6457 | 0xf9...1b8c | |
| 01/15/2026 | 11:28:36 PM | sell | $0.3799 | $0.844 | 0.0001358 | 0.0003017 | 0.4501 | 0xd2...970b | |
| 01/15/2026 | 8:19:30 PM | sell | $0.5108 | $0.844 | 0.000183 | 0.0003024 | 0.6052 | 0x54...a6e9 | |
| 01/15/2026 | 7:27:48 PM | buy | $0.8453 | $0.844 | 0.0003041 | 0.0003036 | 1 | 0x24...6f51 | |
| 01/15/2026 | 6:06:33 PM | buy | $0.8455 | $0.844 | 0.0003028 | 0.0003022 | 1 | 0xab...7753 | |
| 01/15/2026 | 3:48:57 PM | buy | $1.97 | $0.844 | 0.0007053 | 0.0003011 | 2.34 | - | 0xdb...638c |
| 01/15/2026 | 3:29:24 PM | buy | $1.01 | $0.844 | 0.0003576 | 0.0002986 | 1.19 | 0x1e...0a09 | |
| 01/15/2026 | 10:25:50 AM | sell | $0.5983 | $0.844 | 0.0002104 | 0.0002968 | 0.7089 | 0xbc...39fe | |
| 01/15/2026 | 9:40:30 AM | sell | $1.32 | $0.844 | 0.00047 | 0.0002984 | 1.57 | - | 0x4f...2c7e |
| 01/15/2026 | 9:09:55 AM | sell | $0.8361 | $0.844 | 0.0002973 | 0.0003001 | 0.9906 | 0x8e...8289 | |
| 01/15/2026 | 5:24:42 AM | sell | $0.8446 | $0.844 | 0.0003017 | 0.0003015 | 1 | 0x66...5d05 | |
| 01/15/2026 | 3:39:46 AM | buy | $1.46 | $0.844 | 0.0005252 | 0.0003025 | 1.73 | - | 0xfe...9c9f |
| 01/15/2026 | 3:10:03 AM | buy | $0.7181 | $0.844 | 0.0002558 | 0.0003007 | 0.8508 | 0x21...26a2 | |
| 01/15/2026 | 2:22:06 AM | buy | $0.5196 | $0.844 | 0.0001845 | 0.0002997 | 0.6156 | 0x73...7044 | |
| 01/15/2026 | 12:39:28 AM | buy | $0.5941 | $0.844 | 0.0002103 | 0.0002988 | 0.7039 | - | 0x69...c08b |
| 01/14/2026 | 7:31:17 PM | sell | $1.09 | $0.844 | 0.0003862 | 0.0002967 | 1.3 | 0xda...aa75 | |
| 01/14/2026 | 6:04:23 PM | buy | $0.8465 | $0.844 | 0.0002993 | 0.0002984 | 1 | 0xf0...13f3 | |
| 01/14/2026 | 4:23:30 PM | sell | $0.9185 | $0.844 | 0.0003232 | 0.000297 | 1.08 | 0x67...2ec4 | |
| 01/14/2026 | 3:22:45 PM | sell | $1.15 | $0.844 | 0.0004087 | 0.0002987 | 1.36 | 0xd6...bd88 | |
| 01/14/2026 | 11:31:31 AM | buy | $0.5963 | $0.844 | 0.0002133 | 0.000302 | 0.7064 | 0x98...b6c4 |