- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 443,416.5
- Pooled ETH:
- $6.9
HAY/ETH price stats on BNB Chain
As of February 24, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9807. HAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,638.68. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $61,594,528.97. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $36,368.52. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $36,368.52.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $6,638.68 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003757, captured at 5:53 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9807 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:05:48 PM | sell | $717.14 | $0.9807 | 0.2747 | 0.0003757 | 731.19 | 0xd5...ff41 | |
| 02/24/2025 | 3:59:39 PM | sell | $584.06 | $0.98 | 0.2241 | 0.000376 | 595.96 | 0xee...2f55 | |
| 02/24/2025 | 3:58:27 PM | sell | $487.62 | $0.9807 | 0.1871 | 0.0003763 | 497.17 | 0x61...8bb2 | |
| 02/24/2025 | 3:58:00 PM | sell | $297 | $0.9813 | 0.1139 | 0.0003765 | 302.65 | 0xff...f0e5 | |
| 02/24/2025 | 3:54:33 PM | sell | $2 | $0.9815 | 0.0007689 | 0.0003766 | 2.04 | 0x30...72ef | |
| 02/24/2025 | 3:47:42 PM | buy | $589.38 | $0.9871 | 0.2259 | 0.0003784 | 597.03 | 0xb9...d8d6 | |
| 02/24/2025 | 3:47:36 PM | buy | $715.36 | $0.9862 | 0.2742 | 0.000378 | 725.31 | 0xa0...223f | |
| 02/24/2025 | 3:46:39 PM | buy | $788.75 | $0.9852 | 0.3023 | 0.0003776 | 800.58 | 0x3c...4e72 | |
| 02/24/2025 | 3:09:06 PM | sell | $545.69 | $0.9814 | 0.2088 | 0.0003756 | 556.02 | 0x78...e91b | |
| 02/24/2025 | 3:08:48 PM | sell | $661.03 | $0.9822 | 0.253 | 0.000376 | 672.96 | 0xbb...88d5 | |
| 02/24/2025 | 3:06:51 PM | buy | $607.78 | $0.9887 | 0.2323 | 0.0003779 | 614.67 | 0xaf...5134 | |
| 02/24/2025 | 3:06:21 PM | buy | $607.26 | $0.9879 | 0.2321 | 0.0003775 | 614.69 | 0x1a...5104 | |
| 02/24/2025 | 10:24:06 AM | buy | $2.41 | $0.9835 | 0.0009121 | 0.0003721 | 2.45 | 0xc0...fcc6 | |
| 02/24/2025 | 9:30:57 AM | sell | $2.14 | $0.9842 | 0.0008083 | 0.0003701 | 2.18 | 0xce...ac65 | |
| 02/24/2025 | 9:11:57 AM | sell | $0.8785 | $0.98 | 0.0003333 | 0.0003718 | 0.8964 | 0x19...0759 | |
| 02/24/2025 | 8:32:00 AM | buy | $5.2 | $0.9792 | 0.001975 | 0.0003712 | 5.31 | 0xe9...4525 | |
| 02/24/2025 | 6:37:56 AM | sell | $0.4923 | $0.9834 | 0.0001836 | 0.0003667 | 0.5006 | 0x52...fcd4 | |
| 02/24/2025 | 5:37:32 AM | sell | $1.12 | $0.978 | 0.0004247 | 0.0003676 | 1.15 | 0x79...5059 | |
| 02/24/2025 | 5:16:14 AM | sell | $0.16 | $0.9799 | 0.00006016 | 0.0003684 | 0.1633 | 0x31...a43f | |
| 02/24/2025 | 5:04:11 AM | buy | $1.38 | $0.9794 | 0.0005214 | 0.0003695 | 1.41 | 0x83...a481 |