- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 442,911.26
- Pooled ETH:
- $6.56
HAY/ETH price stats on BNB Chain
As of November 21, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9986. HAY price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $472.96. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $45,550,119.74. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $464,817.49. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $464,817.49.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $472.96 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002968, captured at 10:14 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:12:15 PM | sell | $8.9 | $0.9986 | 0.002646 | 0.0002968 | 8.91 | 0xa8...62cb | |
| 11/21/2024 | 8:43:48 PM | buy | $8.25 | $0.998 | 0.002469 | 0.0002983 | 8.27 | 0x1e...2038 | |
| 11/21/2024 | 7:21:15 PM | buy | $7.87 | $0.9971 | 0.002348 | 0.0002973 | 7.89 | 0x45...f8fd | |
| 11/21/2024 | 7:00:21 PM | sell | $13.85 | $0.9975 | 0.004113 | 0.0002962 | 13.88 | 0x5d...bae1 | |
| 11/21/2024 | 6:08:42 PM | sell | $8.1 | $0.9952 | 0.002424 | 0.0002976 | 8.14 | 0x49...9512 | |
| 11/21/2024 | 5:44:21 PM | sell | $6.12 | $0.9965 | 0.001835 | 0.0002985 | 6.14 | 0x54...0149 | |
| 11/21/2024 | 5:36:39 PM | sell | $4.59 | $0.997 | 0.001377 | 0.0002992 | 4.6 | 0xc0...9472 | |
| 11/21/2024 | 4:44:09 PM | sell | $7.79 | $0.9974 | 0.002344 | 0.0003 | 7.81 | 0xf0...6061 | |
| 11/21/2024 | 4:29:27 PM | sell | $16.33 | $0.9964 | 0.004943 | 0.0003015 | 16.39 | 0xae...a396 | |
| 11/21/2024 | 4:14:57 PM | sell | $7.9 | $0.999 | 0.002399 | 0.0003031 | 7.91 | 0xa6...0e2f | |
| 11/21/2024 | 3:49:48 PM | sell | $8.93 | $0.9953 | 0.002731 | 0.0003042 | 8.97 | 0x2a...2cff | |
| 11/21/2024 | 3:39:45 PM | buy | $16.16 | $0.994 | 0.004965 | 0.0003052 | 16.26 | 0xce...152e | |
| 11/21/2024 | 3:28:36 PM | buy | $27.47 | $0.994 | 0.008359 | 0.0003024 | 27.63 | 0xb6...517f | |
| 11/21/2024 | 3:20:24 PM | buy | $9.07 | $0.9946 | 0.002738 | 0.0003 | 9.12 | 0xce...a6d9 | |
| 11/21/2024 | 3:03:45 PM | buy | $8.23 | $0.9964 | 0.002469 | 0.0002989 | 8.25 | 0xf8...f62b | |
| 11/21/2024 | 2:49:45 PM | sell | $9.73 | $0.9965 | 0.002906 | 0.0002975 | 9.76 | 0x1f...183b | |
| 11/21/2024 | 2:36:48 PM | buy | $15.72 | $0.9942 | 0.004723 | 0.0002986 | 15.81 | 0x46...c748 | |
| 11/21/2024 | 2:14:45 PM | sell | $13.58 | $0.9978 | 0.004042 | 0.000297 | 13.6 | 0x37...9954 | |
| 11/21/2024 | 2:01:00 PM | sell | $5.63 | $0.996 | 0.001686 | 0.0002982 | 5.65 | 0x1a...1acd | |
| 11/21/2024 | 1:11:33 PM | sell | $20.81 | $0.999 | 0.00625 | 0.0002999 | 20.83 | 0x99...6bef |