- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 442,209.94
- Pooled ETH:
- $6.36
HAY/ETH price stats on BNB Chain
As of December 22, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9934. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,837,822.08. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $459,917.23. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $459,917.23.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002936, captured at 11:36 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9934 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:45:09 AM | sell | $3.75 | $0.9934 | 0.001108 | 0.0002936 | 3.77 | 0x94...7902 | |
| 12/22/2024 | 9:26:06 AM | sell | $1.2 | $0.9912 | 0.0003588 | 0.0002955 | 1.21 | 0x61...8500 | |
| 12/22/2024 | 9:17:48 AM | sell | $0.3122 | $0.991 | 0.00009327 | 0.000296 | 0.315 | 0x44...039b | |
| 12/22/2024 | 8:16:00 AM | sell | $1.27 | $0.9922 | 0.0003813 | 0.0002966 | 1.28 | 0xce...307f | |
| 12/22/2024 | 7:11:30 AM | sell | $0.2658 | $0.9924 | 0.00007963 | 0.0002972 | 0.2679 | 0x82...3262 | |
| 12/22/2024 | 6:39:12 AM | sell | $0.7423 | $0.9913 | 0.0002228 | 0.0002976 | 0.7488 | 0x73...1e4c | |
| 12/22/2024 | 4:55:39 AM | buy | $2.56 | $0.9913 | 0.0007709 | 0.0002984 | 2.58 | 0x8b...a500 | |
| 12/22/2024 | 3:27:15 AM | sell | $1.42 | $0.992 | 0.0004262 | 0.0002965 | 1.43 | 0x3c...7185 | |
| 12/22/2024 | 3:04:15 AM | buy | $1.28 | $0.9967 | 0.0003855 | 0.000298 | 1.29 | 0xb9...e357 | |
| 12/22/2024 | 2:40:30 AM | buy | $1.15 | $0.997 | 0.0003428 | 0.0002971 | 1.15 | 0x81...698d | |
| 12/22/2024 | 12:46:57 AM | sell | $1.79 | $0.9905 | 0.0005364 | 0.0002958 | 1.81 | 0x38...27a4 | |
| 12/22/2024 | 12:30:12 AM | sell | $1.54 | $0.9938 | 0.0004616 | 0.0002971 | 1.55 | 0xe9...f07a | |
| 12/21/2024 | 11:00:42 PM | sell | $0.3219 | $0.9898 | 0.00009686 | 0.0002978 | 0.3252 | 0x0c...ef45 | |
| 12/21/2024 | 9:57:15 PM | buy | $2.35 | $0.9889 | 0.0007117 | 0.0002985 | 2.38 | 0x0b...6b1d | |
| 12/21/2024 | 9:36:45 PM | buy | $0.9046 | $0.9929 | 0.0002708 | 0.0002973 | 0.911 | 0xc8...907f | |
| 12/21/2024 | 9:19:24 PM | buy | $1.92 | $0.9914 | 0.0005743 | 0.0002962 | 1.93 | 0x84...3e0e | |
| 12/21/2024 | 8:26:27 PM | sell | $2.17 | $0.9971 | 0.0006435 | 0.0002948 | 2.18 | 0x2c...86ac | |
| 12/21/2024 | 7:07:27 PM | buy | $3.51 | $0.9907 | 0.001049 | 0.0002958 | 3.54 | 0x37...1db6 | |
| 12/21/2024 | 4:42:21 PM | buy | $2.34 | $0.9907 | 0.0006955 | 0.0002936 | 2.36 | 0x1d...ce3b | |
| 12/21/2024 | 4:04:48 PM | buy | $0.2506 | $0.9913 | 0.00007402 | 0.0002927 | 0.2528 | 0xb4...007b |