- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 191,893.44
- Pooled ETH:
- $127.45
HAY/ETH price stats on BNB Chain
As of March 31, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9945. HAY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $116,404.61. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,116,435.47. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $418,882.47. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $418,882.47.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 217 in the last 24 hours, 112 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $116,404.61 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0005579, captured at 10:32 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9945 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:29:03 AM | sell | $187.43 | $0.9945 | 0.1051 | 0.0005579 | 188.46 | 0x38...4446 | |
| 03/31/2025 | 10:28:54 AM | sell | $72.98 | $0.9947 | 0.04094 | 0.000558 | 73.37 | 0x0c...787e | |
| 03/31/2025 | 10:10:21 AM | buy | $675.48 | $1 | 0.3783 | 0.0005605 | 674.92 | 0x71...f10a | |
| 03/31/2025 | 9:53:42 AM | buy | $718.4 | $1 | 0.4021 | 0.0005598 | 718.29 | 0x59...9e5d | |
| 03/31/2025 | 9:19:27 AM | sell | $0.05046 | $0.9945 | 0.00002821 | 0.0005561 | 0.05073 | 0x92...ecd6 | |
| 03/31/2025 | 9:14:12 AM | buy | $560.06 | $1 | 0.3125 | 0.0005586 | 559.42 | 0x77...2de5 | |
| 03/31/2025 | 9:10:24 AM | buy | $625.64 | $0.9999 | 0.3491 | 0.000558 | 625.66 | 0x41...4ffd | |
| 03/31/2025 | 9:10:18 AM | buy | $672.87 | $0.9996 | 0.3752 | 0.0005574 | 673.13 | 0xd8...dc0d | |
| 03/31/2025 | 9:10:06 AM | buy | $788.35 | $0.9983 | 0.4396 | 0.0005567 | 789.64 | 0x4b...a559 | |
| 03/31/2025 | 9:01:15 AM | buy | $647.44 | $1 | 0.3599 | 0.000556 | 647.34 | 0x62...9304 | |
| 03/31/2025 | 8:56:54 AM | buy | $765.43 | $0.9994 | 0.4253 | 0.0005554 | 765.85 | 0x40...3455 | |
| 03/31/2025 | 8:07:14 AM | sell | $510.29 | $0.995 | 0.2833 | 0.0005525 | 512.85 | 0xfd...0256 | |
| 03/31/2025 | 8:07:08 AM | sell | $554.64 | $0.9959 | 0.3079 | 0.000553 | 556.92 | 0x97...46c0 | |
| 03/31/2025 | 8:06:53 AM | sell | $587.04 | $0.9968 | 0.3259 | 0.0005535 | 588.88 | 0x8b...5bed | |
| 03/31/2025 | 8:06:05 AM | sell | $59.08 | $0.9974 | 0.0328 | 0.0005538 | 59.23 | 0x10...d0ad | |
| 03/31/2025 | 8:02:29 AM | sell | $554.37 | $0.9981 | 0.3077 | 0.0005541 | 555.4 | 0x3b...9e44 | |
| 03/31/2025 | 8:01:44 AM | sell | $564.25 | $0.9983 | 0.3135 | 0.0005546 | 565.18 | 0xb8...1cdb | |
| 03/31/2025 | 7:54:08 AM | buy | $704.26 | $1 | 0.3922 | 0.0005574 | 703.75 | 0x84...4e8b | |
| 03/31/2025 | 7:41:11 AM | buy | $111.21 | $1 | 0.06191 | 0.000557 | 111.15 | 0x9a...6c9c | |
| 03/31/2025 | 7:40:53 AM | buy | $157.07 | $1 | 0.08745 | 0.0005568 | 157.03 | 0xc5...65f9 |