- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 138,694.92
- Pooled ETH:
- $162.08
HAY/ETH price stats on BNB Chain
As of April 19, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9963. HAY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $28,455.54. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $51,290,245.55. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $374,988.50. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $374,988.50.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $28,455.54 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0006179, captured at 7:07 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9963 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:03:49 PM | buy | $322.43 | $0.9963 | 0.2 | 0.0006179 | 323.62 | 0x57...d54b | |
| 04/19/2025 | 7:03:16 PM | buy | $157.33 | $0.9958 | 0.09758 | 0.0006177 | 157.97 | 0xa0...f47f | |
| 04/19/2025 | 6:58:31 PM | buy | $57.12 | $0.9963 | 0.03541 | 0.0006176 | 57.33 | 0xf8...7b82 | |
| 04/19/2025 | 5:52:58 PM | buy | $493.12 | $0.9958 | 0.3056 | 0.0006173 | 495.2 | 0x47...fac6 | |
| 04/19/2025 | 5:42:34 PM | buy | $555.8 | $0.9955 | 0.3443 | 0.0006167 | 558.27 | 0x89...4bd9 | |
| 04/19/2025 | 5:39:49 PM | buy | $471.3 | $0.9957 | 0.2916 | 0.0006161 | 473.32 | 0x27...b1c6 | |
| 04/19/2025 | 5:39:10 PM | buy | $0.2973 | $0.9957 | 0.0001839 | 0.0006158 | 0.2986 | 0xd7...f95c | |
| 04/19/2025 | 5:37:40 PM | sell | $1,517.9 | $0.9957 | 0.9354 | 0.0006136 | 1,524.44 | 0x11...fc7c | |
| 04/19/2025 | 5:37:34 PM | sell | $2,250.72 | $0.9959 | 1.39 | 0.0006157 | 2,259.89 | 0x8e...c065 | |
| 04/19/2025 | 5:37:28 PM | sell | $873.37 | $0.9967 | 0.541 | 0.0006174 | 876.25 | 0xa1...944a | |
| 04/19/2025 | 5:37:19 PM | sell | $567.4 | $0.9968 | 0.3519 | 0.0006182 | 569.18 | 0x14...5699 | |
| 04/19/2025 | 5:37:13 PM | sell | $765.91 | $0.9967 | 0.4756 | 0.0006189 | 768.42 | 0x39...7602 | |
| 04/19/2025 | 5:36:55 PM | sell | $401.89 | $0.9968 | 0.2498 | 0.0006196 | 403.15 | 0x2c...b570 | |
| 04/19/2025 | 5:36:34 PM | sell | $404.99 | $0.9964 | 0.252 | 0.00062 | 406.44 | 0x21...a688 | |
| 04/19/2025 | 4:50:52 PM | buy | $445.19 | $0.9984 | 0.2778 | 0.0006231 | 445.9 | 0x1f...4482 | |
| 04/19/2025 | 4:50:10 PM | sell | $0.414 | $0.9935 | 0.0002582 | 0.0006198 | 0.4167 | 0xad...e4ec | |
| 04/19/2025 | 4:49:55 PM | buy | $578.72 | $0.998 | 0.361 | 0.0006226 | 579.85 | 0xdb...e413 | |
| 04/19/2025 | 4:35:19 PM | buy | $462.83 | $0.9984 | 0.2883 | 0.000622 | 463.54 | 0xe9...80e7 | |
| 04/19/2025 | 4:34:49 PM | buy | $103.2 | $0.9982 | 0.06427 | 0.0006217 | 103.38 | 0x4c...e5a1 | |
| 04/19/2025 | 3:26:31 PM | sell | $774.53 | $0.9961 | 0.4812 | 0.0006189 | 777.53 | 0x3a...6719 |