- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 60.84
- Pooled ETH:
- $0.0284
HAY/ETH price stats on BNB Chain
As of November 26, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.75. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,206,305.74. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $152.14. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $152.14.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $18.75 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.000342, captured at 10:02 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:09:30 AM | buy | $1.04 | $0.844 | 0.0004217 | 0.000342 | 1.23 | 0x3a...1931 | |
| 11/26/2025 | 8:26:19 AM | buy | $0.7867 | $0.844 | 0.0003171 | 0.0003402 | 0.9321 | 0xb3...8669 | |
| 11/26/2025 | 6:23:11 AM | sell | $0.8366 | $0.844 | 0.0003356 | 0.0003386 | 0.9912 | 0x18...a320 | |
| 11/26/2025 | 4:21:28 AM | buy | $0.5162 | $0.844 | 0.0002083 | 0.0003406 | 0.6115 | 0x41...a7f4 | |
| 11/26/2025 | 3:45:09 AM | buy | $0.9052 | $0.844 | 0.0003638 | 0.0003392 | 1.07 | 0x6a...64a5 | |
| 11/25/2025 | 10:58:48 PM | sell | $1.25 | $0.844 | 0.0005028 | 0.0003379 | 1.48 | 0x1a...1c38 | |
| 11/25/2025 | 10:43:25 PM | sell | $0.7641 | $0.844 | 0.0003077 | 0.0003398 | 0.9053 | 0x13...e0f5 | |
| 11/25/2025 | 8:58:19 PM | sell | $0.6147 | $0.844 | 0.0002485 | 0.0003412 | 0.7283 | 0x63...4cd8 | |
| 11/25/2025 | 8:10:57 PM | sell | $0.9308 | $0.844 | 0.000378 | 0.0003427 | 1.1 | 0x5e...bdbd | |
| 11/25/2025 | 7:19:12 PM | buy | $1.38 | $0.844 | 0.0005643 | 0.000344 | 1.64 | 0xc9...4ff7 | |
| 11/25/2025 | 7:05:13 PM | buy | $1.12 | $0.844 | 0.000456 | 0.0003415 | 1.33 | 0x50...98c6 | |
| 11/25/2025 | 6:19:16 PM | sell | $0.8822 | $0.844 | 0.0003549 | 0.0003395 | 1.04 | 0xe8...b435 | |
| 11/25/2025 | 5:15:43 PM | sell | $1 | $0.844 | 0.0004084 | 0.0003414 | 1.19 | 0x13...c4ea | |
| 11/25/2025 | 4:27:37 PM | sell | $1.03 | $0.844 | 0.0004199 | 0.0003434 | 1.22 | 0x90...852b | |
| 11/25/2025 | 3:33:31 PM | sell | $1.36 | $0.844 | 0.0005597 | 0.0003458 | 1.61 | 0xcd...4212 | |
| 11/25/2025 | 3:05:34 PM | buy | $1.25 | $0.844 | 0.0005161 | 0.0003477 | 1.48 | 0x8c...6cb7 | |
| 11/25/2025 | 2:44:39 PM | buy | $1.6 | $0.844 | 0.0006569 | 0.0003448 | 1.9 | 0x2d...595b | |
| 11/25/2025 | 12:24:04 PM | sell | $1.16 | $0.844 | 0.0004713 | 0.0003426 | 1.37 | 0xde...10d5 | |
| 11/25/2025 | 12:19:19 PM | sell | $0.2788 | $0.844 | 0.0001136 | 0.000344 | 0.3303 | 0x5c...21d5 | |
| 11/25/2025 | 8:54:13 AM | buy | $0.9913 | $0.844 | 0.0004053 | 0.0003451 | 1.17 | 0xc0...fbdf |