- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 62.27
- Pooled ETH:
- $0.02828
HAY/ETH price stats on BNB Chain
As of December 25, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.90. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,412,331.97. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $152.93. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $152.93.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003406, captured at 9:14 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:25:41 AM | buy | $1.06 | $0.844 | 0.0004293 | 0.0003406 | 1.26 | 0x67...674e | |
| 12/24/2025 | 10:06:51 PM | sell | $0.8452 | $0.844 | 0.0003391 | 0.0003386 | 1 | 0x41...4a05 | |
| 12/24/2025 | 5:13:42 PM | sell | $0.6178 | $0.844 | 0.0002489 | 0.0003401 | 0.732 | 0x75...fc0e | |
| 12/24/2025 | 4:20:11 PM | sell | $0.7926 | $0.844 | 0.0003207 | 0.0003415 | 0.939 | 0x95...29c4 | |
| 12/24/2025 | 2:37:53 PM | buy | $1.58 | $0.844 | 0.0006413 | 0.0003424 | 1.87 | 0x5a...9986 | |
| 12/24/2025 | 3:08:22 AM | buy | $0.9805 | $0.844 | 0.0003948 | 0.0003399 | 1.16 | 0xac...f5d9 | |
| 12/24/2025 | 2:34:00 AM | buy | $1.03 | $0.844 | 0.0004138 | 0.0003379 | 1.22 | 0x0f...118a | |
| 12/23/2025 | 8:41:29 PM | sell | $1.85 | $0.844 | 0.0007424 | 0.000337 | 2.2 | 0xc4...9e78 | |
| 12/23/2025 | 4:15:54 PM | sell | $1.31 | $0.844 | 0.0005317 | 0.0003401 | 1.56 | 0x97...6aa9 | |
| 12/23/2025 | 2:56:52 PM | buy | $1.26 | $0.844 | 0.0005109 | 0.0003419 | 1.49 | 0x35...aa05 | |
| 12/23/2025 | 2:52:24 PM | buy | $1.28 | $0.844 | 0.0005154 | 0.0003394 | 1.51 | 0x7c...610b | |
| 12/23/2025 | 8:38:06 AM | sell | $0.1634 | $0.844 | 0.00006517 | 0.0003366 | 0.1936 | 0xe4...2923 | |
| 12/23/2025 | 6:24:35 AM | buy | $1.89 | $0.844 | 0.0007567 | 0.0003366 | 2.24 | 0xe1...c906 | |
| 12/23/2025 | 3:09:06 AM | buy | $1.03 | $0.844 | 0.0004085 | 0.0003338 | 1.22 | 0xd3...449d | |
| 12/23/2025 | 2:44:17 AM | buy | $0.7815 | $0.844 | 0.0003075 | 0.000332 | 0.9259 | 0xa2...c336 | |
| 12/23/2025 | 12:52:41 AM | sell | $0.6876 | $0.844 | 0.0002691 | 0.0003303 | 0.8146 | 0x35...78bf | |
| 12/23/2025 | 12:23:11 AM | sell | $0.7297 | $0.844 | 0.0002867 | 0.0003316 | 0.8645 | 0xbb...2227 | |
| 12/22/2025 | 7:36:48 PM | buy | $1.29 | $0.844 | 0.0005094 | 0.0003328 | 1.53 | 0x9d...2423 | |
| 12/22/2025 | 7:04:35 PM | buy | $1.12 | $0.844 | 0.0004421 | 0.0003305 | 1.33 | 0x5f...06b0 | |
| 12/22/2025 | 6:35:03 PM | buy | $0.7382 | $0.844 | 0.0002875 | 0.0003287 | 0.8747 | 0xb7...2bd5 |