- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 426,325.91
- Pooled ETH:
- $25.97
HAY/ETH price stats on BNB Chain
As of June 20, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9975. HAY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $45,572.69. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $62,829,166.54. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $491,389.28. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $491,389.28.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 186 in the last 24 hours, 70 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $45,572.69 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003925, captured at 2:07 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9975 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:54:59 PM | sell | $0.06495 | $0.9975 | 0.00002556 | 0.0003925 | 0.06511 | 0xfa...381d | |
| 06/20/2025 | 1:51:21 PM | buy | $836.65 | $1 | 0.3292 | 0.0003943 | 834.99 | 0xb2...85d3 | |
| 06/20/2025 | 1:51:14 PM | buy | $433.24 | $1 | 0.1706 | 0.0003939 | 433.21 | 0xfb...a5e8 | |
| 06/20/2025 | 1:48:29 PM | buy | $297.34 | $1 | 0.1168 | 0.0003933 | 297.19 | 0x19...7bd7 | |
| 06/20/2025 | 1:48:41 PM | buy | $253.35 | $1 | 0.0996 | 0.0003934 | 253.12 | 0x6a...14df | |
| 06/20/2025 | 1:49:03 PM | buy | $214.24 | $1 | 0.08409 | 0.0003937 | 213.56 | 0x45...d8bf | |
| 06/20/2025 | 1:48:47 PM | buy | $283.3 | $1 | 0.1112 | 0.0003936 | 282.5 | 0xd1...3e6f | |
| 06/20/2025 | 1:47:48 PM | buy | $1,163.35 | $1 | 0.4564 | 0.0003929 | 1,161.58 | 0xd1...3871 | |
| 06/20/2025 | 1:46:24 PM | buy | $282.77 | $1 | 0.1108 | 0.0003925 | 282.46 | 0xd7...db89 | |
| 06/20/2025 | 1:46:03 PM | buy | $391.21 | $0.9996 | 0.1535 | 0.0003923 | 391.35 | 0xe6...c817 | |
| 06/20/2025 | 1:31:20 PM | sell | $169.61 | $0.9983 | 0.06631 | 0.0003903 | 169.89 | 0xa8...adad | |
| 06/20/2025 | 1:22:56 PM | sell | $192.17 | $0.9985 | 0.07513 | 0.0003904 | 192.45 | 0x62...1350 | |
| 06/20/2025 | 1:09:47 PM | sell | $137.48 | $0.9981 | 0.05379 | 0.0003905 | 137.73 | 0x25...9c07 | |
| 06/20/2025 | 1:09:48 PM | sell | $39.17 | $0.998 | 0.01532 | 0.0003904 | 39.25 | 0x82...ddec | |
| 06/20/2025 | 1:08:59 PM | sell | $112.71 | $0.9983 | 0.04409 | 0.0003905 | 112.89 | 0x51...fba8 | |
| 06/20/2025 | 1:05:56 PM | sell | $35.39 | $0.9979 | 0.01385 | 0.0003906 | 35.46 | 0x93...16b7 | |
| 06/20/2025 | 1:01:48 PM | sell | $0.4408 | $0.9982 | 0.0001725 | 0.0003906 | 0.4416 | 0x94...14e2 | |
| 06/20/2025 | 12:41:23 PM | sell | $42.71 | $0.9996 | 0.01669 | 0.0003906 | 42.73 | 0x1e...ebd6 | |
| 06/20/2025 | 11:33:00 AM | buy | $258.92 | $1 | 0.1016 | 0.0003925 | 258.85 | 0xec...3dae | |
| 06/20/2025 | 11:17:20 AM | buy | $307.96 | $0.9998 | 0.1208 | 0.0003924 | 308 | 0xcf...c86b |