- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 113.46
- Pooled ETH:
- $0.01174
HAY/ETH price stats on BNB Chain
As of October 17, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9928. HAY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.86. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $42,679,395.91. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $110.51. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $110.51.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $35.86 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002666, captured at 2:49 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9928 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:38:29 PM | buy | $2.3 | $0.9928 | 0.0006191 | 0.0002666 | 2.32 | 0x70...45f4 | |
| 10/17/2025 | 11:15:21 AM | sell | $3.3 | $1 | 0.0008761 | 0.0002658 | 3.29 | 0xe8...9420 | |
| 10/17/2025 | 10:52:15 AM | buy | $0.1102 | $0.9997 | 0.00002967 | 0.000269 | 0.1103 | 0x25...2db7 | |
| 10/17/2025 | 8:22:54 AM | buy | $2.31 | $0.9977 | 0.0006205 | 0.0002676 | 2.31 | 0x08...7dc6 | |
| 10/17/2025 | 7:57:34 AM | buy | $2.3 | $0.9946 | 0.0006148 | 0.0002649 | 2.32 | 0x18...8ffc | |
| 10/17/2025 | 7:24:13 AM | buy | $1.1 | $1 | 0.0002894 | 0.000263 | 1.1 | 0x18...9ac7 | |
| 10/17/2025 | 7:04:02 AM | buy | $2.4 | $0.9922 | 0.0006323 | 0.000261 | 2.42 | 0x28...4509 | |
| 10/17/2025 | 6:35:32 AM | buy | $2.31 | $0.9989 | 0.0006001 | 0.0002584 | 2.32 | 0x82...b12e | |
| 10/17/2025 | 6:34:53 AM | buy | $0.8978 | $0.9922 | 0.0002322 | 0.0002566 | 0.9048 | 0x3f...c577 | |
| 10/17/2025 | 12:57:51 AM | sell | $1.81 | $1 | 0.0004625 | 0.0002558 | 1.8 | 0x7f...21f6 | |
| 10/16/2025 | 11:29:34 PM | sell | $1.76 | $1 | 0.0004514 | 0.0002577 | 1.75 | 0x40...81a9 | |
| 10/16/2025 | 8:32:56 PM | buy | $1.83 | $0.9946 | 0.0004777 | 0.000259 | 1.84 | 0x31...c2e3 | |
| 10/16/2025 | 7:20:50 PM | buy | $2.15 | $0.9928 | 0.0005583 | 0.0002568 | 2.17 | 0xf3...47b0 | |
| 10/16/2025 | 4:54:51 PM | sell | $1.81 | $1 | 0.000462 | 0.0002553 | 1.8 | 0x0e...b690 | |
| 10/16/2025 | 4:31:53 PM | buy | $1.13 | $0.994 | 0.0002934 | 0.0002569 | 1.14 | 0xb0...0e22 | |
| 10/16/2025 | 3:58:30 PM | buy | $2.3 | $0.9929 | 0.0005921 | 0.0002551 | 2.32 | 0xdc...6dc2 | |
| 10/16/2025 | 3:48:19 PM | buy | $2.53 | $0.9967 | 0.0006424 | 0.0002525 | 2.54 | 0x31...aed9 | |
| 10/16/2025 | 3:28:30 PM | buy | $2.62 | $0.9922 | 0.0006606 | 0.0002497 | 2.64 | 0x52...23f8 | |
| 10/16/2025 | 2:45:36 PM | sell | $0.8153 | $1 | 0.0002011 | 0.0002475 | 0.8124 | 0xb2...e1e9 | |
| 10/16/2025 | 2:02:18 PM | buy | $2.09 | $0.9935 | 0.0005239 | 0.0002481 | 2.11 | 0x72...ed9f |