WhatToFarm
/
Get started
12 Swap

Info about HAY-ETH pair

Price USD
$0.9968
Price
0.0003835 ETH
TVL
$496,093.5
MKT CAP
$65M
5m
0%
1h
-0.20%
4h
0.02%
24h
-0.04%
Share
TXNS
143
Buys
45
Sells
98
Volume
48K
Telegram price alerts
Pair:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled HAY:
444,213.71
Pooled ETH:
$20.16

HAY/ETH price stats on BNB Chain

As of July 6, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9968. HAY price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $47,700.03. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,963,236.04. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $496,093.51. The HAY/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $496,093.51.

The total transactions of HAY/ETH is 143 in the last 24 hours, 45 of which are buy transactions, and 98 are sales transactions.

HAY/ETH pool has a trading volume of $47,700.03 in the last 24 hours.

The exchange rate of 1 HAY to ETH is 0.0003835, captured at 10:20 PM UTC.

The price of converting 1 HAY to USD is $0.9968 today.

HAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/202510:01:27 PMsell$939.06$0.99860.36130.0003842940.36
0x78e...e7E6
0x91...7354
07/06/202510:01:40 PMsell$312.26$0.99710.12010.0003837313.14
0xC25...F1AF
0x87...29a7
07/06/202510:01:27 PMsell$388.58$0.99760.14950.0003839389.48
0x6c2...e742
0x4b...4735
07/06/202510:01:42 PMsell$237.72$0.99680.091470.0003835238.48
0x595...2cCD
0x5c...efc3
07/06/20259:48:58 PMbuy$265.39$0.99910.10260.0003863265.62
0xBf6...626c
0xc4...1b9d
07/06/20259:48:37 PMbuy$294.68$0.99890.11390.0003862295
0x595...2cCD
0x50...9007
07/06/20259:48:33 PMbuy$284.81$0.99860.11010.000386285.19
0x394...8961
0xb4...3837
07/06/20259:46:58 PMbuy$229.21$0.99950.08850.0003859229.32
0x595...2cCD
0x13...edaa
07/06/20259:46:52 PMbuy$147.24$0.99840.056890.0003858147.46
0xa04...940F
0xbd...6419
07/06/20259:40:27 PMsell$295.86$0.9970.11390.0003839296.73
0x595...2cCD
0x0b...79eb
07/06/20259:40:23 PMsell$304.67$0.99630.11740.0003841305.79
0xBf6...626c
0xfd...a38a
07/06/20259:40:13 PMsell$350.66$0.99670.13510.0003842351.79
0x6c2...e742
0x27...669b
07/06/20259:39:57 PMsell$352.15$0.99610.13590.0003844353.52
0x595...2cCD
0xe2...4751
07/06/20259:36:46 PMsell$174.53$0.99620.067380.0003846175.19
0xC8E...23a1
0xd0...333d
07/06/20259:36:03 PMsell$369.4$0.99690.14250.0003847370.53
0x6c2...e742
0x79...983a
07/06/20259:34:56 PMbuy$365.96$0.99690.14190.0003865367.07
0xA95...f45E
0x20...9392
07/06/20259:34:57 PMbuy$237.01$0.99740.09190.0003867237.62
0xb2E...f3a1
0x7b...d805
07/06/20259:31:52 PMsell$599.24$0.99550.23150.0003847601.92
0x595...2cCD
0x74...b402
07/06/20259:31:08 PMsell$636.33$0.99510.24630.0003851639.46
0xBf6...626c
0xe4...aa1c
07/06/20259:31:10 PMsell$232.33$0.99440.089920.0003849233.62
0x6c2...e742
0xbe...0194