- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 442,166.97
- Pooled ETH:
- $6.37
HAY/ETH price stats on BNB Chain
As of January 22, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9963. HAY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.49. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,315,553.20. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $41,471.41. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $41,471.41.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $20.49 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003037, captured at 11:00 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9963 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:30:47 PM | buy | $1.17 | $0.9963 | 0.0003573 | 0.0003037 | 1.17 | 0xd9...60b1 | |
| 01/22/2025 | 2:01:02 PM | buy | $1.09 | $1 | 0.0003298 | 0.0003026 | 1.09 | 0x0c...bf85 | |
| 01/22/2025 | 1:40:11 PM | buy | $0.2508 | $0.9982 | 0.0000759 | 0.0003021 | 0.2512 | 0x3a...e95b | |
| 01/22/2025 | 11:50:53 AM | sell | $1.06 | $0.9935 | 0.0003216 | 0.0003009 | 1.06 | 0x14...a70b | |
| 01/22/2025 | 8:06:38 AM | buy | $1.13 | $0.9977 | 0.0003439 | 0.0003024 | 1.13 | 0x45...8c2a | |
| 01/22/2025 | 7:22:11 AM | buy | $1.01 | $0.9963 | 0.0003084 | 0.0003015 | 1.02 | 0x4a...b911 | |
| 01/22/2025 | 6:30:08 AM | buy | $1.18 | $0.9956 | 0.0003567 | 0.0003006 | 1.18 | 0xa5...5dab | |
| 01/22/2025 | 6:21:08 AM | buy | $0.2506 | $0.998 | 0.00007536 | 0.0003 | 0.2511 | 0x50...a7ac | |
| 01/22/2025 | 6:17:50 AM | buy | $0.2505 | $0.9974 | 0.00007531 | 0.0002998 | 0.2511 | 0x59...51fc | |
| 01/22/2025 | 4:40:41 AM | buy | $0.9228 | $0.9932 | 0.0002781 | 0.0002993 | 0.9291 | 0x12...249b | |
| 01/22/2025 | 2:01:05 AM | buy | $0.9277 | $0.9941 | 0.0002787 | 0.0002986 | 0.9332 | 0xfd...a979 | |
| 01/22/2025 | 12:57:38 AM | sell | $2.66 | $0.9978 | 0.0007966 | 0.0002978 | 2.67 | 0x9b...591a | |
| 01/21/2025 | 8:36:59 PM | buy | $1.29 | $0.995 | 0.0003906 | 0.0002998 | 1.3 | 0xd4...ed3f | |
| 01/21/2025 | 8:30:26 PM | buy | $0.2499 | $0.9948 | 0.00007519 | 0.0002992 | 0.2512 | 0xf8...fd80 | |
| 01/21/2025 | 7:15:11 PM | buy | $0.2499 | $0.9947 | 0.00007514 | 0.000299 | 0.2512 | 0x57...7f1c | |
| 01/21/2025 | 5:58:09 PM | sell | $3.13 | $0.9973 | 0.0009359 | 0.0002982 | 3.13 | 0x0b...fc9c | |
| 01/21/2025 | 4:13:15 PM | sell | $3.63 | $1 | 0.001093 | 0.0003009 | 3.63 | 0x1d...11e2 | |
| 01/21/2025 | 3:05:48 PM | buy | $2.77 | $0.9918 | 0.0008467 | 0.0003027 | 2.79 | 0xae...3726 | |
| 01/21/2025 | 2:16:54 PM | sell | $1.54 | $0.9969 | 0.0004678 | 0.0003009 | 1.55 | 0xdb...fcc9 | |
| 01/21/2025 | 2:16:54 PM | sell | $0.1687 | $0.9946 | 0.00005092 | 0.0003002 | 0.1696 | 0xf9...4789 |