- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 459,338.86
- Pooled ETH:
- $14.47
HAY/ETH price stats on BNB Chain
As of August 17, 2025, the current price of HAY token on DEX PancakeSwap V3 is $1.06. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $67,226,422.82. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $525,410.82. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $525,410.82.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002335, captured at 6:20 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1.06 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 10:28:40 PM | sell | $0.005007 | $1.06 | 0.051096 | 0.0002335 | 0.004693 | 0x1c...411a | |
| 08/12/2025 | 3:00:36 AM | sell | $0.2703 | $1 | 0.00006294 | 0.0002336 | 0.2693 | 0xf6...b989 | |
| 08/12/2025 | 12:57:58 AM | sell | $1.71 | $1 | 0.0004032 | 0.0002355 | 1.71 | 0x26...5509 | |
| 08/11/2025 | 9:35:51 PM | buy | $2.31 | $0.9974 | 0.0005487 | 0.0002364 | 2.32 | 0x91...0a77 | |
| 08/11/2025 | 9:26:09 PM | buy | $0.6639 | $0.9968 | 0.0001565 | 0.000235 | 0.666 | 0xa1...d48b | |
| 08/11/2025 | 3:27:23 PM | sell | $0.2868 | $1 | 0.00006682 | 0.0002336 | 0.2859 | 0xea...fb69 | |
| 08/11/2025 | 1:49:10 PM | sell | $1 | $1 | 0.0002344 | 0.0002343 | 1 | 0x76...e0f2 | |
| 08/11/2025 | 1:43:07 PM | sell | $2.76 | $1 | 0.0006484 | 0.000236 | 2.74 | 0x34...207e | |
| 08/11/2025 | 11:26:55 AM | buy | $1.09 | $1 | 0.0002593 | 0.000238 | 1.08 | 0x56...f83e | |
| 08/11/2025 | 11:26:27 AM | buy | $2.09 | $0.998 | 0.0004956 | 0.0002365 | 2.09 | 0x80...f3f1 | |
| 08/11/2025 | 10:58:22 AM | buy | $0.8369 | $0.9984 | 0.0001971 | 0.0002351 | 0.8383 | 0x23...3e69 | |
| 08/11/2025 | 1:49:42 AM | sell | $0.3047 | $1 | 0.00007077 | 0.0002337 | 0.3028 | 0x7b...754a | |
| 08/11/2025 | 12:31:21 AM | sell | $1.61 | $1 | 0.0003772 | 0.0002346 | 1.6 | 0x91...32c2 | |
| 08/10/2025 | 11:39:00 PM | sell | $0.5144 | $1 | 0.0001211 | 0.0002356 | 0.5141 | 0xe0...47d5 | |
| 08/10/2025 | 11:04:30 PM | sell | $0.461 | $1 | 0.0001087 | 0.000236 | 0.4604 | 0xe6...db02 | |
| 08/10/2025 | 9:16:20 PM | buy | $0.8293 | $0.9975 | 0.0001971 | 0.000237 | 0.8314 | 0xa6...294e | |
| 08/10/2025 | 7:36:59 PM | sell | $0.4319 | $0.9985 | 0.0001019 | 0.0002357 | 0.4326 | 0x35...a402 | |
| 08/10/2025 | 5:11:20 PM | sell | $0.4504 | $1 | 0.0001062 | 0.0002361 | 0.45 | 0xc9...18c5 | |
| 08/10/2025 | 4:34:00 PM | sell | $0.5238 | $1 | 0.0001238 | 0.0002366 | 0.5233 | 0xd2...371d | |
| 08/10/2025 | 2:54:04 PM | sell | $0.831 | $0.9993 | 0.0001972 | 0.0002372 | 0.8315 | 0x2d...9f39 |