- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 73.09
- Pooled ETH:
- $0.02478
HAY/ETH price stats on BNB Chain
As of January 10, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.73. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $55,067,573.10. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $149.63. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $149.63.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003237, captured at 10:33 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:23:09 PM | buy | $0.8242 | $0.844 | 0.0003162 | 0.0003237 | 0.9765 | 0xc2...3051 | |
| 01/09/2026 | 7:04:48 PM | buy | $0.4441 | $0.844 | 0.0001697 | 0.0003226 | 0.5261 | 0x08...4315 | |
| 01/09/2026 | 6:19:42 PM | buy | $1.05 | $0.844 | 0.0004028 | 0.0003212 | 1.25 | 0x83...32ba | |
| 01/09/2026 | 3:30:24 PM | sell | $1.91 | $0.844 | 0.0007256 | 0.0003204 | 2.26 | 0x6d...725e | |
| 01/09/2026 | 11:26:48 AM | sell | $0.6067 | $0.844 | 0.0002319 | 0.0003226 | 0.7187 | 0x9d...8771 | |
| 01/09/2026 | 8:51:13 AM | buy | $1.88 | $0.844 | 0.0007234 | 0.0003231 | 2.23 | 0x88...1e20 | |
| 01/08/2026 | 5:46:52 PM | sell | $0.741 | $0.844 | 0.0002813 | 0.0003204 | 0.8779 | 0xd6...f537 | |
| 01/08/2026 | 4:47:01 PM | sell | $1.03 | $0.844 | 0.0003936 | 0.000322 | 1.22 | 0xc7...8fd2 | |
| 01/08/2026 | 2:38:16 PM | buy | $1.17 | $0.844 | 0.0004515 | 0.0003235 | 1.39 | 0xc1...5519 | |
| 01/08/2026 | 12:38:26 PM | buy | $1.16 | $0.844 | 0.0004427 | 0.0003214 | 1.37 | 0xc4...3c19 | |
| 01/08/2026 | 8:19:06 AM | sell | $1.1 | $0.844 | 0.00042 | 0.0003197 | 1.31 | 0x45...55c7 | |
| 01/08/2026 | 7:02:09 AM | buy | $1.88 | $0.844 | 0.000716 | 0.0003207 | 2.23 | 0xb9...ca2b | |
| 01/08/2026 | 6:12:54 AM | buy | $1.12 | $0.844 | 0.0004223 | 0.000318 | 1.32 | 0xd0...4d73 | |
| 01/08/2026 | 2:51:13 AM | buy | $0.3443 | $0.844 | 0.0001292 | 0.0003167 | 0.408 | 0xe7...7dee | |
| 01/08/2026 | 12:56:31 AM | sell | $0.3548 | $0.844 | 0.0001324 | 0.0003151 | 0.4204 | 0x4a...a363 | |
| 01/07/2026 | 11:21:17 PM | sell | $0.7838 | $0.844 | 0.0002935 | 0.0003161 | 0.9286 | 0x8d...9aea | |
| 01/07/2026 | 7:25:09 PM | buy | $0.9137 | $0.844 | 0.0003438 | 0.0003176 | 1.08 | 0xe6...f29e | |
| 01/07/2026 | 3:27:49 PM | buy | $1.31 | $0.844 | 0.00049 | 0.0003156 | 1.55 | 0xce...807f | |
| 01/07/2026 | 3:02:32 PM | buy | $1.72 | $0.844 | 0.0006396 | 0.000313 | 2.04 | 0xba...0fb8 | |
| 01/07/2026 | 9:49:03 AM | buy | $1.26 | $0.844 | 0.0004645 | 0.0003104 | 1.49 | 0xd0...8da6 |