- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 42.08
- Pooled ETH:
- $0.03586
HAY/ETH price stats on BNB Chain
As of January 31, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.71. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $65,255,249.41. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $162.75. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $162.75.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $21.71 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003765, captured at 12:34 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:46:53 AM | sell | $0.01405 | $0.844 | 0.056271 | 0.0003765 | 0.01665 | 0x85...c132 | |
| 01/31/2026 | 10:25:33 AM | sell | $0.09077 | $0.844 | 0.0000405 | 0.0003766 | 0.1075 | 0x96...d9e4 | |
| 01/31/2026 | 9:15:17 AM | sell | $0.8449 | $0.844 | 0.0003781 | 0.0003777 | 1 | 0xb1...51b9 | |
| 01/31/2026 | 8:40:45 AM | buy | $1.23 | $0.844 | 0.0005545 | 0.0003791 | 1.46 | 0xc5...ece4 | |
| 01/31/2026 | 8:35:34 AM | buy | $1.9 | $0.844 | 0.0008489 | 0.0003755 | 2.26 | 0x55...290d | |
| 01/31/2026 | 7:42:41 AM | buy | $1.15 | $0.844 | 0.0005099 | 0.0003721 | 1.37 | 0x60...0dbd | |
| 01/30/2026 | 11:07:20 PM | sell | $0.3478 | $0.844 | 0.0001522 | 0.0003693 | 0.4121 | 0x9b...4602 | |
| 01/30/2026 | 8:29:55 PM | buy | $0.9059 | $0.844 | 0.0003977 | 0.0003706 | 1.07 | 0xbb...a930 | |
| 01/30/2026 | 8:26:12 PM | buy | $1.04 | $0.844 | 0.0004576 | 0.0003684 | 1.24 | 0x85...3427 | |
| 01/30/2026 | 8:11:26 PM | buy | $0.6628 | $0.844 | 0.000288 | 0.0003667 | 0.7853 | 0x70...a8db | |
| 01/30/2026 | 7:29:18 PM | sell | $0.5733 | $0.844 | 0.0002478 | 0.0003648 | 0.6793 | 0xeb...a735 | |
| 01/30/2026 | 6:55:16 PM | sell | $1.68 | $0.844 | 0.0007346 | 0.0003671 | 2 | 0x8e...c57a | |
| 01/30/2026 | 6:44:34 PM | sell | $1.78 | $0.844 | 0.0007825 | 0.0003709 | 2.1 | 0xd2...b5b6 | |
| 01/30/2026 | 6:40:50 PM | sell | $0.7555 | $0.844 | 0.0003345 | 0.0003737 | 0.8951 | 0x7a...20be | |
| 01/30/2026 | 6:21:36 PM | buy | $1.79 | $0.844 | 0.0007977 | 0.0003744 | 2.13 | 0x87...bcea | |
| 01/30/2026 | 6:16:29 PM | buy | $1.84 | $0.844 | 0.0008111 | 0.0003703 | 2.19 | 0xcd...4383 | |
| 01/30/2026 | 4:48:39 PM | sell | $0.007816 | $0.844 | 0.053394 | 0.0003665 | 0.00926 | 0x7a...80a6 | |
| 01/30/2026 | 3:29:53 PM | buy | $1.07 | $0.844 | 0.0004674 | 0.0003665 | 1.27 | 0x8f...4848 | |
| 01/30/2026 | 3:29:54 PM | buy | $0.3863 | $0.844 | 0.0001684 | 0.0003679 | 0.4577 | 0xf1...5b48 | |
| 01/30/2026 | 1:08:43 PM | buy | $0.9983 | $0.844 | 0.0004309 | 0.0003643 | 1.18 | 0x9d...98d0 |