WhatToFarm
/
Get started
12 Swap

Info about HAY-ETH pair

Price USD
$0.9979
Price
0.0004304 ETH
TVL
$122.01
MKT CAP
$75M
5m
0%
1h
0%
4h
0.37%
24h
-0.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled HAY:
16.33
Pooled ETH:
$0.04559

HAY/ETH price stats on BNB Chain

As of August 20, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.9979. HAY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.65. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,008,372.79. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $122.02. The HAY/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $122.02.

The total transactions of HAY/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HAY/ETH pool has a trading volume of $5.65 in the last 24 hours.

The exchange rate of 1 HAY to ETH is 0.0004304, captured at 9:38 PM UTC.

The price of converting 1 HAY to USD is $0.9979 today.

HAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20269:00:36 PMbuy$0.3009$0.99790.00012980.00043040.3015
0x6fA...514c
0xcc...de47
08/20/20266:16:54 PMbuy$1.8$0.99420.00077650.00042791.81
0xF73...4E14
0x57...9d76
08/20/20264:43:48 PMsell$1.81$0.99930.00077340.00042581.81
0xF73...4E14
0xa5...048d
08/20/20263:54:04 PMsell$1.73$10.00074290.00042991.72
0xEEd...c1e6
0x56...018e
05/13/20268:05:48 PMbuy$0.01804$0.99880.0578410.00043410.01806
0xd5a...DD5a
0xfc...4acb
05/13/20261:15:39 PMbuy$0.1492$0.99880.000064850.00043390.1494
0x99F...a3A1
0xdf...4af7
05/13/20261:11:02 PMbuy$0.2032$0.99880.000088190.00043350.2034
0xd0b...E990
0xa4...dfa1
05/13/20269:16:36 AMsell$0.3699$0.99880.00015980.00043150.3704
0xde2...4108
0x7d...300a
05/12/202611:46:54 AMbuy$0.09173$0.99810.000039880.0004340.0919
0x7AF...195b
0xd8...9656
05/12/20268:09:54 AMbuy$0.463$0.99810.0002010.00043330.4638
0xEEB...2342
0xdd...9ab3
05/12/20261:39:06 AMbuy$1.85$0.99890.00079760.00043061.85
0xAF6...dA59
0xa6...4ee1
05/11/20267:50:15 PMsell$0.5177$0.99890.00022120.00042690.5182
0x7ef...9133
0x37...56a2
05/11/20265:12:28 PMbuy$0.2363$0.99890.00010150.00042930.2365
0xB5C...a6cC
0x09...ab97
05/11/20264:19:22 PMsell$0.8643$0.99890.00037030.00042790.8652
0xe28...4B1C
0x1f...df1f
05/11/20263:29:34 PMsell$0.7999$0.9990.00034420.00042990.8007
0x485...7160
0x1c...3cb7
05/11/20262:50:42 PMbuy$1.24$0.99880.00053810.00043151.24
0xeF7...9209
0xf3...0c41
05/11/20262:37:11 PMbuy$0.239$0.99880.00010280.00042980.2393
0x583...7Ad2
0x84...1fa1
05/11/20265:35:02 AMsell$0.1079$0.99790.000046260.00042750.1082
0xbd9...7037
0xe5...dacd
05/11/20263:23:32 AMbuy$1.79$0.99790.00077120.00042761.8
0x5b2...c477
0x21...2c59
05/11/20263:03:25 AMbuy$0.5925$0.99790.00025220.00042480.5937
0xC3f...FD1d
0xa2...de53