- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 97.7
- Pooled ETH:
- $0.01645
HAY/ETH price stats on BNB Chain
As of November 12, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.8446. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.51. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $55,896,359.20. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $138.09. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $138.09.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0002866, captured at 9:40 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8446 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:16:28 AM | sell | $0.1738 | $0.8446 | 0.00005919 | 0.0002875 | 0.2058 | 0xc6...00c6 | |
| 11/12/2025 | 9:16:33 AM | sell | $0.2052 | $0.8446 | 0.00006966 | 0.0002866 | 0.2429 | 0xce...dfb5 | |
| 11/12/2025 | 9:16:28 AM | sell | $0.2167 | $0.8446 | 0.00007373 | 0.0002872 | 0.2566 | 0x86...0324 | |
| 11/12/2025 | 9:16:31 AM | sell | $0.169 | $0.8446 | 0.00005744 | 0.0002869 | 0.2001 | 0xd8...a9f0 | |
| 11/12/2025 | 8:44:52 AM | sell | $1.11 | $0.8446 | 0.0003808 | 0.0002885 | 1.31 | 0x7f...e171 | |
| 11/11/2025 | 9:02:26 PM | buy | $1.49 | $0.8446 | 0.0005133 | 0.0002897 | 1.77 | 0x04...3ae5 | |
| 11/11/2025 | 7:14:51 PM | buy | $0.8855 | $0.8446 | 0.0003018 | 0.0002878 | 1.04 | 0xea...a678 | |
| 11/11/2025 | 4:29:53 PM | buy | $0.8262 | $0.8446 | 0.0002803 | 0.0002865 | 0.9782 | 0xaa...34d9 | |
| 11/11/2025 | 2:54:19 PM | buy | $1.09 | $0.8446 | 0.0003706 | 0.0002851 | 1.3 | 0x73...f7aa | |
| 11/11/2025 | 2:45:44 PM | buy | $1.12 | $0.8446 | 0.0003775 | 0.0002834 | 1.33 | 0x5d...95e1 | |
| 11/11/2025 | 1:59:02 PM | buy | $1.19 | $0.8446 | 0.0003997 | 0.0002817 | 1.41 | 0x1c...9a56 | |
| 11/11/2025 | 9:09:30 AM | sell | $0.8349 | $0.8446 | 0.0002768 | 0.00028 | 0.9885 | 0x4f...8d26 | |
| 11/11/2025 | 6:09:59 AM | buy | $1.29 | $0.8446 | 0.0004306 | 0.0002811 | 1.53 | 0x8e...b2ef | |
| 11/11/2025 | 5:11:18 AM | buy | $1.46 | $0.8446 | 0.0004857 | 0.000279 | 1.74 | 0x0d...73c6 | |
| 11/11/2025 | 4:20:10 AM | buy | $0.9307 | $0.8446 | 0.0003056 | 0.0002773 | 1.1 | 0xca...92d2 | |
| 11/11/2025 | 2:45:42 AM | sell | $1.29 | $0.8446 | 0.0004247 | 0.0002762 | 1.53 | 0xb3...dd00 | |
| 11/11/2025 | 1:56:51 AM | buy | $1.6 | $0.8446 | 0.0005284 | 0.0002773 | 1.9 | 0x41...b36b | |
| 11/11/2025 | 1:20:00 AM | sell | $2.58 | $0.8446 | 0.0008462 | 0.0002767 | 3.05 | 0x0e...51c1 | |
| 11/11/2025 | 12:57:40 AM | sell | $1.18 | $0.8446 | 0.0003921 | 0.0002794 | 1.4 | 0xa0...0b8b | |
| 11/10/2025 | 7:43:32 PM | sell | $1.1 | $0.8446 | 0.000369 | 0.0002811 | 1.31 | 0x9c...e9e3 |