- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 436,974.81
- Pooled ETH:
- $3.8
HAY/ETH price stats on BNB Chain
As of May 19, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9992. HAY price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $883.85. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $58,793,393.71. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $448,273.41. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $448,273.41.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $883.85 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003192, captured at 4:45 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9992 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:49:37 AM | sell | $102.01 | $0.9992 | 0.03 | 0.0003192 | 102.10 | 0x0e...8761 | |
| 2024.05.19 | 12:25:05 AM | sell | $18.31 | $0.9979 | 0.01 | 0.0003199 | 18.35 | 0x54...9f59 | |
| 2024.05.18 | 2:45:30 PM | buy | $8.72 | $0.9974 | 0.00 | 0.0003215 | 8.75 | 0x1b...b5b1 | |
| 2024.05.18 | 2:44:51 PM | buy | $26.26 | $0.9966 | 0.01 | 0.0003213 | 26.35 | 0x74...afd2 | |
| 2024.05.18 | 2:03:23 PM | buy | $86.56 | $0.9994 | 0.03 | 0.0003207 | 86.61 | 0x94...b6eb | |
| 2024.05.18 | 1:35:05 PM | buy | $27.74 | $0.9993 | 0.01 | 0.00032 | 27.75 | 0x04...7ff7 | |
| 2024.05.18 | 1:01:28 PM | buy | $71.94 | $0.9951 | 0.02 | 0.0003194 | 72.29 | 0xc3...b7ce | |
| 2024.05.18 | 11:43:37 AM | sell | $99.73 | $0.9973 | 0.03 | 0.000318 | 100.00 | 0x70...ff60 | |
| 2024.05.18 | 10:20:28 AM | sell | $99.08 | $1 | 0.03 | 0.0003191 | 98.95 | 0x8b...b42e | |
| 2024.05.18 | 10:19:19 AM | sell | $67.51 | $1 | 0.02 | 0.0003201 | 67.40 | 0x90...b261 | |
| 2024.05.18 | 9:14:37 AM | sell | $27.11 | $1 | 0.01 | 0.0003209 | 27.10 | 0x07...80d2 | |
| 2024.05.18 | 8:25:09 AM | sell | $8.68 | $1 | 0.00 | 0.0003211 | 8.67 | 0x44...341e | |
| 2024.05.18 | 5:51:51 AM | buy | $81.27 | $1 | 0.03 | 0.0003223 | 81.23 | 0x6e...a996 | |
| 2024.05.18 | 3:16:36 AM | sell | $87.58 | $0.9997 | 0.03 | 0.0003207 | 87.61 | 0x23...c602 | |
| 2024.05.18 | 3:11:54 AM | sell | $71.34 | $1 | 0.02 | 0.0003217 | 71.31 | 0xda...6839 | |
| 2024.05.18 | 1:39:57 AM | sell | $11.08 | $1 | 0.00 | 0.0003233 | 11.05 | 0x5d...0200 | |
| 2024.05.17 | 6:07:16 PM | buy | $124.75 | $0.9968 | 0.04 | 0.0003242 | 125.16 | 0x4d...43c9 | |
| 2024.05.17 | 6:03:25 PM | buy | $82.03 | $0.9964 | 0.03 | 0.000323 | 82.32 | 0x4c...16f7 | |
| 2024.05.17 | 5:42:58 PM | buy | $28.83 | $1 | 0.01 | 0.0003223 | 28.82 | 0x22...2367 | |
| 2024.05.17 | 4:01:28 PM | sell | $174.67 | $0.9994 | 0.06 | 0.0003209 | 174.78 | 0x21...089e |