- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-ETH LPs
Info about HAY-ETH pair
- Pooled HAY:
- 85.82
- Pooled ETH:
- $0.01985
HAY/ETH price stats on BNB Chain
As of November 5, 2025, the current price of HAY token on DEX PancakeSwap V3 is $1.17. HAY price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $80.04. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $60,431,731.59. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $155.81. The HAY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ETH now?
The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $155.81.
How many transactions are there in the HAY/ETH pool in the last 24 hours?
The total transactions of HAY/ETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAY/ETH pool in the last 24 hours?
HAY/ETH pool has a trading volume of $80.04 in the last 24 hours.
What is the exchange rate of 1 HAY to ETH?
The exchange rate of 1 HAY to ETH is 0.0003023, captured at 10:01 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1.17 today.
HAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:25:40 AM | buy | $2.31 | $1.17 | 0.0005927 | 0.0003023 | 1.96 | 0xf7...3e7b | |
| 11/05/2025 | 5:01:28 AM | sell | $0.7343 | $1.16 | 0.0001884 | 0.0002998 | 0.6282 | 0x55...1647 | |
| 11/05/2025 | 3:05:22 AM | sell | $2.32 | $1.17 | 0.0005954 | 0.0003016 | 1.97 | 0x82...19d2 | |
| 11/05/2025 | 2:53:21 AM | sell | $1.86 | $1.18 | 0.0004789 | 0.0003041 | 1.57 | 0x37...9130 | |
| 11/05/2025 | 2:22:17 AM | sell | $1.76 | $1.19 | 0.0004531 | 0.0003063 | 1.47 | 0x88...3cbf | |
| 11/05/2025 | 2:00:54 AM | sell | $3.03 | $1.2 | 0.0007789 | 0.0003091 | 2.51 | 0x94...436b | |
| 11/05/2025 | 1:18:12 AM | buy | $1.89 | $1.21 | 0.0004871 | 0.0003114 | 1.56 | 0x7b...0322 | |
| 11/05/2025 | 1:05:12 AM | buy | $1.77 | $1.2 | 0.0004548 | 0.0003092 | 1.47 | 0x9f...2be2 | |
| 11/05/2025 | 12:36:04 AM | buy | $2.21 | $1.19 | 0.0005678 | 0.0003068 | 1.85 | 0xbd...38ec | |
| 11/04/2025 | 11:14:53 PM | buy | $0.6049 | $1.18 | 0.0001552 | 0.0003051 | 0.5086 | 0x70...399e | |
| 11/04/2025 | 11:05:50 PM | sell | $3.25 | $1.18 | 0.000834 | 0.0003052 | 2.73 | 0xbb...0026 | |
| 11/04/2025 | 10:39:24 PM | buy | $0.4877 | $1.2 | 0.0001251 | 0.0003083 | 0.4058 | 0x09...3473 | |
| 11/04/2025 | 10:21:57 PM | sell | $1.84 | $1.19 | 0.000474 | 0.0003076 | 1.54 | 0x1d...d07e | |
| 11/04/2025 | 10:08:25 PM | sell | $2.61 | $1.2 | 0.0006706 | 0.0003103 | 2.16 | 0x07...4805 | |
| 11/04/2025 | 9:56:58 PM | sell | $4.36 | $1.22 | 0.001119 | 0.0003144 | 3.56 | 0xb1...57a8 | |
| 11/04/2025 | 9:46:30 PM | sell | $3.89 | $1.24 | 0.0009997 | 0.0003194 | 3.12 | 0x43...119c | |
| 11/04/2025 | 9:40:08 PM | sell | $0.7134 | $1.26 | 0.000183 | 0.000324 | 0.5647 | 0xb1...9904 | |
| 11/04/2025 | 9:40:10 PM | sell | $1.49 | $1.25 | 0.0003832 | 0.0003227 | 1.18 | 0x99...e725 | |
| 11/04/2025 | 9:36:11 PM | buy | $5.42 | $1.25 | 0.001392 | 0.0003228 | 4.31 | 0xee...2b9a | |
| 11/04/2025 | 9:32:49 PM | buy | $4.07 | $1.23 | 0.001044 | 0.000317 | 3.29 | 0x78...2b5d |