WhatToFarm
/
Get started
12 Swap

Info about HAY-ETH pair

Price USD
$0.9979
Price
0.0004341 ETH
TVL
$106.67
MKT CAP
$76.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled HAY:
15.99
Pooled ETH:
$0.04651

HAY/ETH price stats on BNB Chain

As of February 20, 2026, the current price of HAY token on DEX PancakeSwap V3 is $0.9979. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,120,068.87. The liquidity pool contract is 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 with total value locked (TVL) of $106.67. The HAY/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/ETH with the contract address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 is $106.67.

The total transactions of HAY/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAY/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAY to ETH is 0.0004341, captured at 5:36 AM UTC.

The price of converting 1 HAY to USD is $0.9979 today.

HAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/20/20264:17:54 AMbuy$0.065658$0.99790.0924610.00043410.065669
0xaBF...d526
0xb2...914b
02/12/202611:24:58 PMbuy$0.068859$0.99960.0938470.00043410.068862
0xB58...D7aa
0xf8...3cca
02/12/20264:48:37 AMbuy$0.058835$0.99870.083840.00043410.058846
0xf02...575a
0x8f...816d
02/12/20264:06:47 AMbuy$0.00001168$0.99970.0850740.00043410.00001168
0x16d...BA96
0x7a...ebe6
02/11/20266:11:23 AMbuy$0.00004709$0.99910.0720460.00043410.00004713
0x559...0f11
0x45...ee35
02/09/20267:33:40 PMbuy$0.00006873$0.99910.0729860.00043410.00006879
0x5c0...8BfA
0x24...cc5f
02/07/20261:50:19 PMbuy$0.0001547$0.99870.0767270.00043410.0001549
0xa7B...5448
0x4c...1e27
02/06/20265:23:38 PMbuy$0.0001472$0.99990.0763920.00043410.0001472
0xC5e...F942
0x72...7d3b
02/05/20266:22:28 PMbuy$0.001185$0.99840.0651530.00043410.001187
0x478...bae5
0x41...0a4e
02/05/20263:50:48 PMbuy$0.002642$0.99850.0511480.00043410.002646
0x04a...b8fB
0x92...cf38
02/03/20269:13:00 AMbuy$0.9759$0.8440.00050030.00043271.15
0x7AF...195b
0x92...5383
02/03/20267:35:04 AMsell$0.5148$0.8440.00026220.00042990.6099
0x965...3E5A
0x3a...1aba
02/03/20267:05:50 AMbuy$0.3395$0.8440.00017390.00043230.4022
0xB5C...145b
0x23...5ada
02/03/20266:37:11 AMsell$0.5194$0.8440.00026490.00043040.6154
0x7AF...195b
0x38...decb
02/03/20266:09:15 AMbuy$1.01$0.8440.00051770.00043191.19
0x7AF...195b
0x5c...adf0
02/03/20266:06:51 AMbuy$0.3925$0.8440.00019990.00042990.465
0xce8...13CF
0x3a...af0f
02/03/20265:40:44 AMbuy$0.4194$0.8440.00021310.00042880.4969
0x7AF...195b
0xce...99ae
02/03/20265:38:45 AMbuy$0.1863$0.8440.000094480.00042790.2207
0xB5C...0cc1
0x29...b9ed
02/03/20264:03:01 AMsell$1.04$0.8440.00052760.0004271.23
0x7AF...195b
0x3a...fd4b
02/03/20263:41:37 AMsell$1.26$0.8440.00064240.00043021.49
0x3c2...6539
0x69...86fe