- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,651.31
- Pooled BTCB:
- $0.1333
HAY/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9962. HAY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.89. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,117,880.10. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $430,111.15. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $430,111.15.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $49.89 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.0000122, captured at 9:30 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9962 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:18:27 AM | buy | $1.96 | $0.9962 | 0.0000241 | 0.0000122 | 1.97 | 0x32...784a | |
| 03/31/2025 | 7:53:32 AM | buy | $0.2505 | $0.998 | 0.053058 | 0.00001218 | 0.251 | 0x4f...92cf | |
| 03/31/2025 | 7:39:29 AM | buy | $0.4484 | $0.9981 | 0.055471 | 0.00001217 | 0.4493 | 0xe0...b410 | |
| 03/31/2025 | 7:06:13 AM | sell | $0.8233 | $0.9951 | 0.00001002 | 0.00001211 | 0.8273 | 0xd8...6c10 | |
| 03/31/2025 | 6:54:55 AM | buy | $0.6436 | $1 | 0.05784 | 0.00001218 | 0.6436 | 0xe3...a272 | |
| 03/31/2025 | 6:41:07 AM | sell | $4.09 | $0.9962 | 0.00004994 | 0.00001215 | 4.11 | 0xa1...9565 | |
| 03/31/2025 | 6:35:31 AM | buy | $1.55 | $1 | 0.00001894 | 0.00001223 | 1.54 | 0xd8...ecb7 | |
| 03/31/2025 | 6:17:28 AM | sell | $0.3762 | $0.9992 | 0.05458 | 0.00001216 | 0.3765 | 0x59...9d29 | |
| 03/31/2025 | 6:09:07 AM | sell | $0.03359 | $1 | 0.064085 | 0.00001216 | 0.03357 | 0x54...15a2 | |
| 03/31/2025 | 6:09:01 AM | sell | $2.02 | $1 | 0.00002465 | 0.00001218 | 2.02 | 0x03...d9f8 | |
| 03/31/2025 | 6:07:04 AM | buy | $3.36 | $1 | 0.00004097 | 0.00001223 | 3.34 | 0xac...719d | |
| 03/31/2025 | 5:56:46 AM | sell | $0.2005 | $0.998 | 0.05244 | 0.00001214 | 0.2009 | 0x4c...3c65 | |
| 03/31/2025 | 5:49:25 AM | sell | $0.7486 | $0.9984 | 0.059113 | 0.00001215 | 0.7498 | 0x94...7153 | |
| 03/31/2025 | 5:10:52 AM | sell | $1.17 | $0.9956 | 0.00001442 | 0.00001217 | 1.18 | 0xbd...249d | |
| 03/31/2025 | 1:11:36 AM | sell | $1.75 | $0.9963 | 0.00002143 | 0.00001219 | 1.75 | 0x96...f23c | |
| 03/31/2025 | 12:45:42 AM | buy | $3.33 | $0.9979 | 0.0000409 | 0.00001224 | 3.34 | 0x53...f16a | |
| 03/31/2025 | 12:38:12 AM | buy | $2.37 | $0.9973 | 0.00002903 | 0.00001219 | 2.38 | 0x58...4d37 | |
| 03/31/2025 | 12:30:15 AM | buy | $1.16 | $0.9937 | 0.00001422 | 0.00001212 | 1.17 | 0x59...125a | |
| 03/31/2025 | 12:30:15 AM | buy | $1.96 | $0.9959 | 0.00002396 | 0.00001215 | 1.97 | 0x13...09af | |
| 03/31/2025 | 12:30:12 AM | sell | $2.75 | $0.9899 | 0.00003365 | 0.00001208 | 2.78 | 0x10...5f91 |