WhatToFarm
/
12 Swap

Info about HAY-BTCB pair

Price USD
$1
Price
0.00001014 BTCB
TVL
$431,347.02
MKT CAP
$45.4M
5m
0%
1h
0.40%
4h
1.29%
24h
0.12%
Share
TXNS
15
Buys
5
Sells
10
Volume
51
Telegram price alerts
Pair:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAY:
419,816.18
Pooled BTCB:
$0.1318

HAY/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of HAY token on DEX PancakeSwap V3 is $1. HAY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.94. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $45,407,672.70. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $431,347.03. The HAY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $431,347.03.

The total transactions of HAY/BTCB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

HAY/BTCB pool has a trading volume of $50.94 in the last 24 hours.

The exchange rate of 1 HAY to BTCB is 0.00001014, captured at 7:45 PM UTC.

The price of converting 1 HAY to USD is $1 today.

HAY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20247:21:15 PMbuy$0.4217$10.0542760.000010140.42150x0f...fb5d
11/21/20247:17:00 PMsell$5.08$10.00005150.000010125.080x44...422f
11/21/20246:23:45 PMsell$1.95$0.99650.000019930.000010171.950xbc...09ac
11/21/20245:57:00 PMsell$2.44$0.99630.000025040.00001022.450x05...4e17
11/21/20245:26:33 PMsell$3.78$0.99810.000038870.000010253.790x73...9d59
11/21/20243:38:33 PMbuy$4.79$0.98770.000050.000010294.850xf3...5871
11/21/20242:40:54 PMbuy$1.79$0.99230.000018550.000010251.80xf5...d4f5
11/21/20241:29:42 PMbuy$1.56$0.99390.000016110.000010221.570x57...a837
11/21/202411:09:54 AMsell$4.22$10.000043030.000010194.220xc0...48ca
11/21/202410:31:33 AMsell$0.7973$0.99790.0581740.000010220.7990x8a...92a9
11/21/20248:34:03 AMbuy$0.2498$0.99530.0525810.000010280.25090xde...8469
11/21/20244:57:09 AMsell$6.81$0.99980.00007010.000010286.810x03...1014
11/21/20244:08:36 AMsell$5.09$0.99870.000052870.000010365.090x47...745a
11/21/20243:34:42 AMsell$7.75$10.000081060.000010467.740xa6...adf2
11/21/202412:43:02 AMsell$4.15$0.99930.000043870.000010554.150xbe...d7ef
11/20/20244:34:59 PMbuy$3.84$0.99330.000041030.000010613.860xf4...98e9
11/20/20244:04:02 PMsell$3.19$0.99620.000033860.000010553.20x87...0ae9
11/20/20242:06:59 PMsell$1.62$0.99740.000017260.000010591.620xb1...22e4
11/20/20241:27:56 PMsell$3.7$0.9980.000039420.000010633.70x11...7d40
11/20/20241:02:41 PMsell$0.5454$0.99760.0558290.000010660.54660xc8...508a