- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,741.77
- Pooled BTCB:
- $0.1323
HAY/BTCB price stats on BNB Chain
As of April 24, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.998. HAY price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.45. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $52,526,707.52. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $365,656.60. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $365,656.60.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.00001069, captured at 5:33 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.998 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:32:54 PM | sell | $1.44 | $0.998 | 0.00001551 | 0.00001069 | 1.45 | 0xfb...7b48 | |
| 04/24/2025 | 2:51:32 PM | sell | $1.47 | $0.9977 | 0.00001581 | 0.00001071 | 1.47 | 0xdc...d4a8 | |
| 04/24/2025 | 2:03:30 PM | sell | $0.9893 | $0.9978 | 0.00001064 | 0.00001073 | 0.9914 | 0x81...2193 | |
| 04/24/2025 | 2:01:30 PM | sell | $1.35 | $0.9987 | 0.00001463 | 0.00001075 | 1.36 | 0xde...dfb0 | |
| 04/24/2025 | 1:15:51 PM | sell | $0.1364 | $0.9992 | 0.051469 | 0.00001076 | 0.1365 | 0x97...48fe | |
| 04/24/2025 | 1:13:21 PM | buy | $0.2862 | $1 | 0.05308 | 0.00001081 | 0.2846 | 0x70...462f | |
| 04/24/2025 | 12:37:27 PM | sell | $0.9088 | $0.9993 | 0.059795 | 0.00001076 | 0.9095 | 0xc4...5f80 | |
| 04/24/2025 | 12:17:56 PM | sell | $1 | $0.9993 | 0.0000108 | 0.00001078 | 1 | 0x9f...2aa9 | |
| 04/24/2025 | 10:06:40 AM | sell | $0.4536 | $0.9971 | 0.054912 | 0.00001079 | 0.4549 | 0x9c...0a71 | |
| 04/24/2025 | 9:13:01 AM | sell | $0.6727 | $0.9936 | 0.057314 | 0.0000108 | 0.6769 | 0x4a...1ca2 | |
| 04/24/2025 | 8:47:55 AM | buy | $2.08 | $0.9989 | 0.00002263 | 0.00001084 | 2.08 | 0x9c...1d63 | |
| 04/24/2025 | 8:38:22 AM | buy | $0.2499 | $0.9966 | 0.052716 | 0.00001082 | 0.2508 | 0x6c...9280 | |
| 04/24/2025 | 7:55:55 AM | buy | $0.8133 | $0.9989 | 0.05881 | 0.00001082 | 0.8141 | 0xb6...3fd9 | |
| 04/24/2025 | 7:48:40 AM | buy | $0.7968 | $0.9982 | 0.058627 | 0.0000108 | 0.7982 | 0xed...1632 | |
| 04/24/2025 | 6:58:40 AM | buy | $0.713 | $0.9972 | 0.05772 | 0.00001079 | 0.715 | 0x40...2fe9 | |
| 04/24/2025 | 6:16:39 AM | buy | $0.7782 | $0.9972 | 0.058416 | 0.00001078 | 0.7804 | 0x33...5929 | |
| 04/24/2025 | 4:18:41 AM | buy | $1.7 | $0.9974 | 0.00001835 | 0.00001076 | 1.7 | 0xc6...801f | |
| 04/24/2025 | 3:58:50 AM | buy | $1.44 | $0.9983 | 0.00001552 | 0.00001074 | 1.44 | 0x92...15ce | |
| 04/24/2025 | 3:42:14 AM | buy | $1.12 | $0.9977 | 0.00001212 | 0.00001072 | 1.13 | 0xdc...6366 | |
| 04/24/2025 | 1:25:28 AM | buy | $1.27 | $0.998 | 0.00001365 | 0.0000107 | 1.27 | 0x9e...6d55 |