- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,903.06
- Pooled BTCB:
- $0.1306
HAY/BTCB price stats on BNB Chain
As of August 11, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9993. HAY price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $45.69. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $67,119,887.97. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $31,363.39. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $31,363.39.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $45.69 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.000008329, captured at 4:02 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9993 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:44:41 PM | buy | $1.59 | $0.9993 | 0.0000133 | 0.058329 | 1.59 | 0x2a...5f6d | |
| 08/11/2025 | 12:36:35 PM | buy | $2.13 | $0.996 | 0.00001778 | 0.058309 | 2.14 | 0x56...5655 | |
| 08/11/2025 | 12:05:19 PM | buy | $1.24 | $0.9969 | 0.00001032 | 0.058291 | 1.24 | 0xb6...e791 | |
| 08/11/2025 | 11:29:28 AM | buy | $3.12 | $0.9995 | 0.00002584 | 0.058268 | 3.12 | 0xd0...36cc | |
| 08/11/2025 | 11:19:19 AM | buy | $1.01 | $0.9979 | 0.058377 | 0.058246 | 1.01 | 0x00...bbaa | |
| 08/11/2025 | 8:07:24 AM | buy | $2.52 | $1 | 0.0000208 | 0.058227 | 2.52 | 0x69...0e33 | |
| 08/11/2025 | 6:56:42 AM | sell | $1.41 | $0.9992 | 0.00001154 | 0.05818 | 1.41 | 0xba...ab12 | |
| 08/11/2025 | 6:11:23 AM | buy | $0.1391 | $1 | 0.051138 | 0.058228 | 0.1383 | 0xe8...f45d | |
| 08/11/2025 | 5:03:05 AM | buy | $0.2269 | $1 | 0.051862 | 0.058226 | 0.2263 | 0x83...91f6 | |
| 08/11/2025 | 5:03:05 AM | buy | $0.8606 | $1 | 0.057063 | 0.05822 | 0.8592 | 0x33...9b1f | |
| 08/11/2025 | 5:03:05 AM | sell | $2.76 | $0.9978 | 0.00002269 | 0.058189 | 2.77 | 0x11...12f5 | |
| 08/11/2025 | 3:12:51 AM | sell | $1.83 | $1 | 0.00001503 | 0.058213 | 1.83 | 0xde...205c | |
| 08/11/2025 | 2:24:39 AM | sell | $2.58 | $0.9997 | 0.00002132 | 0.058236 | 2.58 | 0x40...b100 | |
| 08/11/2025 | 2:22:37 AM | buy | $0.9617 | $1 | 0.057943 | 0.058286 | 0.9585 | 0xd3...7c70 | |
| 08/11/2025 | 2:21:28 AM | sell | $2.58 | $0.9997 | 0.00002137 | 0.058254 | 2.58 | 0xb8...63ce | |
| 08/11/2025 | 2:13:09 AM | sell | $2.58 | $0.9985 | 0.00002143 | 0.058281 | 2.58 | 0xce...95a3 | |
| 08/11/2025 | 2:05:48 AM | buy | $1.11 | $1 | 0.059291 | 0.05833 | 1.11 | 0xce...7e37 | |
| 08/11/2025 | 2:03:54 AM | sell | $2.58 | $0.9992 | 0.00002146 | 0.058297 | 2.58 | 0x66...b1f4 | |
| 08/11/2025 | 2:00:56 AM | sell | $3.91 | $1 | 0.00003253 | 0.058331 | 3.9 | 0xaa...d18b | |
| 08/11/2025 | 1:39:37 AM | sell | $3.02 | $0.9985 | 0.00002531 | 0.058368 | 3.02 | 0x0e...291e |