WhatToFarm
/
12 Swap

Info about HAY-BTCB pair

Price USD
$0.9955
Price
0.059588 BTCB
TVL
$431,168.91
MKT CAP
$62.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.69%
Share
TXNS
33
Buys
20
Sells
13
Volume
78
Telegram price alerts
Pair:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAY:
419,800.09
Pooled BTCB:
$0.1315

HAY/BTCB price stats on BNB Chain

As of June 13, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9955. HAY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $78.46. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $62,686,833.80. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $431,168.92. The HAY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $431,168.92.

The total transactions of HAY/BTCB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

HAY/BTCB pool has a trading volume of $78.46 in the last 24 hours.

The exchange rate of 1 HAY to BTCB is 0.000009588, captured at 3:40 AM UTC.

The price of converting 1 HAY to USD is $0.9955 today.

HAY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/13/20253:13:21 AMsell$6.65$0.99550.000064120.0595886.680x45...b323
06/13/20251:06:18 AMbuy$3.87$0.99860.000037470.0596553.880xe1...a89e
06/13/202512:27:08 AMbuy$2.47$10.000023750.0596122.470xfe...9f98
06/13/202512:24:59 AMbuy$2.46$0.99670.000023730.059582.470x42...cffb
06/13/202512:13:42 AMbuy$2.38$0.99990.000022750.0595482.380xc8...b100
06/12/202510:20:55 PMbuy$1.11$0.99870.000010570.059431.120x65...af8e
06/12/20258:59:43 PMbuy$1.79$0.99790.000016950.0594111.80xfe...d086
06/12/20258:45:05 PMbuy$3.37$0.9980.000031730.0593783.380xab...3cb5
06/12/20258:10:58 PMbuy$0.3637$10.0533980.0593540.36320x53...8000
06/12/20257:55:01 PMbuy$3.86$0.99910.000036070.0593273.860x88...f232
06/12/20256:50:52 PMbuy$2.27$0.99920.000021170.0592882.270x37...4167
06/12/20255:47:35 PMsell$0.8475$0.9990.0578320.0592330.84820x10...909e
06/12/20255:39:07 PMsell$0.8353$0.9980.0577360.0592430.83690x9d...bae2
06/12/20255:25:34 PMsell$1.05$0.99810.0598010.0592551.050x3d...f53b
06/12/20255:15:34 PMsell$0.7628$0.99970.0570710.0592670.7630x6f...5d2a
06/12/20255:02:43 PMsell$1.08$0.99860.000010110.0592781.090x7c...47c8
06/12/20254:32:01 PMsell$1.22$0.99930.000011420.0592931.220x5c...2984
06/12/20253:45:55 PMsell$0.7183$0.99950.0566870.0593050.71860x21...f1b3
06/12/20253:36:33 PMsell$12.63$10.00011750.0593912.510x21...54d7
06/12/20253:36:32 PMbuy$15.06$1.010.00014010.05942114.870x31...393d