- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,821.46
- Pooled BTCB:
- $0.1313
HAY/BTCB price stats on BNB Chain
As of June 26, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9995. HAY price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.29. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $62,656,712.74. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $432,808.84. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $432,808.84.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.000009276, captured at 9:26 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9995 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:08:22 AM | buy | $1.32 | $0.9995 | 0.00001227 | 0.059276 | 1.32 | 0x07...e8d9 | |
| 06/25/2025 | 7:21:39 PM | sell | $1.05 | $0.9965 | 0.059781 | 0.059261 | 1.05 | 0x65...336e | |
| 06/25/2025 | 7:15:57 PM | sell | $0.8345 | $0.9961 | 0.057769 | 0.059273 | 0.8378 | 0xa7...eee9 | |
| 06/25/2025 | 3:33:54 PM | buy | $1.56 | $0.9985 | 0.00001463 | 0.059314 | 1.57 | 0xa1...07fc | |
| 06/25/2025 | 3:25:01 PM | buy | $1.19 | $0.9991 | 0.00001113 | 0.059297 | 1.19 | 0x59...7736 | |
| 06/25/2025 | 1:30:48 PM | sell | $1.72 | $0.9969 | 0.00001604 | 0.059254 | 1.73 | 0x2e...259f | |
| 06/25/2025 | 1:18:51 PM | sell | $1.77 | $0.9986 | 0.00001649 | 0.059276 | 1.77 | 0xe3...52fc | |
| 06/25/2025 | 1:16:25 PM | sell | $1.47 | $1 | 0.00001374 | 0.059296 | 1.47 | 0x3b...5cc5 | |
| 06/25/2025 | 1:04:12 PM | sell | $0.324 | $1 | 0.053016 | 0.059308 | 0.324 | 0x24...e5dd | |
| 06/25/2025 | 11:53:49 AM | sell | $1 | $0.9969 | 0.059371 | 0.059316 | 1 | 0xd3...41e8 | |
| 06/25/2025 | 9:05:11 AM | sell | $0.2202 | $0.9958 | 0.052062 | 0.059324 | 0.2212 | 0x47...846e | |
| 06/25/2025 | 7:14:11 AM | sell | $2.78 | $0.9934 | 0.00002618 | 0.059343 | 2.8 | 0xdb...5ad7 | |
| 06/25/2025 | 2:12:47 AM | sell | $1.18 | $0.9988 | 0.0000111 | 0.059368 | 1.18 | 0x64...fea3 | |
| 06/25/2025 | 2:08:55 AM | sell | $1.33 | $0.9975 | 0.00001254 | 0.059385 | 1.33 | 0x40...fc71 | |
| 06/25/2025 | 12:14:58 AM | sell | $1.29 | $0.9985 | 0.00001222 | 0.059401 | 1.3 | 0xde...93ef | |
| 06/24/2025 | 9:48:16 PM | sell | $1.21 | $0.9969 | 0.00001149 | 0.059418 | 1.22 | 0x05...48e2 | |
| 06/24/2025 | 7:47:05 PM | buy | $1.44 | $0.9994 | 0.00001371 | 0.059463 | 1.44 | 0x4e...d221 | |
| 06/24/2025 | 5:02:22 PM | sell | $2.28 | $0.9996 | 0.00002154 | 0.059422 | 2.28 | 0x37...59fd | |
| 06/24/2025 | 3:20:32 PM | sell | $1.24 | $0.9965 | 0.00001175 | 0.059444 | 1.24 | 0x8a...607b | |
| 06/24/2025 | 11:23:55 AM | buy | $0.7817 | $1 | 0.057416 | 0.059495 | 0.781 | 0x87...499e |