- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,816.14
- Pooled BTCB:
- $0.1314
HAY/BTCB price stats on BNB Chain
As of January 22, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.995. HAY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.59. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,039,314.02. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $27,392.66. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $27,392.66.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $30.59 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.000009552, captured at 10:52 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.995 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:47:37 PM | sell | $1.52 | $0.995 | 0.00001461 | 0.059552 | 1.53 | 0x42...acca | |
| 01/22/2025 | 4:48:50 PM | buy | $1.96 | $0.9927 | 0.00001894 | 0.059597 | 1.97 | 0x7c...fee0 | |
| 01/22/2025 | 4:33:17 PM | buy | $0.8235 | $0.9949 | 0.057928 | 0.059579 | 0.8277 | 0xaa...e266 | |
| 01/22/2025 | 2:00:53 PM | buy | $2.19 | $0.9951 | 0.00002108 | 0.059559 | 2.2 | 0x75...0c2f | |
| 01/22/2025 | 1:40:02 PM | buy | $1.4 | $0.9965 | 0.00001346 | 0.059535 | 1.41 | 0xba...b552 | |
| 01/22/2025 | 1:39:32 PM | buy | $1.99 | $0.9951 | 0.0000191 | 0.059512 | 2 | 0x43...40d8 | |
| 01/22/2025 | 8:26:14 AM | buy | $2.78 | $0.9953 | 0.00002656 | 0.059481 | 2.8 | 0xf9...8b94 | |
| 01/22/2025 | 7:34:41 AM | buy | $0.3691 | $0.9981 | 0.053498 | 0.059461 | 0.3698 | 0x99...30a9 | |
| 01/22/2025 | 6:57:41 AM | buy | $0.2514 | $0.9972 | 0.052384 | 0.059457 | 0.2521 | 0x68...717e | |
| 01/22/2025 | 6:56:41 AM | buy | $0.2238 | $0.9969 | 0.052122 | 0.059453 | 0.2245 | 0x05...e564 | |
| 01/22/2025 | 6:35:29 AM | buy | $1.17 | $0.9971 | 0.00001112 | 0.059444 | 1.17 | 0x9d...c792 | |
| 01/22/2025 | 6:27:17 AM | buy | $1.02 | $0.9971 | 0.059683 | 0.05943 | 1.02 | 0xb8...d528 | |
| 01/22/2025 | 5:23:26 AM | buy | $0.2646 | $0.9973 | 0.0525 | 0.059422 | 0.2653 | 0x37...dfab | |
| 01/22/2025 | 1:27:32 AM | buy | $1.11 | $0.9946 | 0.00001056 | 0.059413 | 1.12 | 0x22...2d87 | |
| 01/21/2025 | 11:14:29 PM | buy | $1.43 | $0.9934 | 0.00001354 | 0.059396 | 1.44 | 0xff...0afb | |
| 01/21/2025 | 8:45:02 PM | buy | $2.47 | $0.9961 | 0.00002329 | 0.059371 | 2.48 | 0x5c...8fc0 | |
| 01/21/2025 | 6:39:26 PM | sell | $4.74 | $0.9975 | 0.00004444 | 0.059339 | 4.75 | 0x43...ff15 | |
| 01/21/2025 | 5:48:48 PM | sell | $4.81 | $0.9962 | 0.00004543 | 0.0594 | 4.83 | 0xb9...5ab5 | |
| 01/21/2025 | 4:59:27 PM | buy | $0.2501 | $0.9958 | 0.05238 | 0.059477 | 0.2512 | 0xaf...4ad0 | |
| 01/21/2025 | 4:59:24 PM | buy | $1.05 | $0.9949 | 0.00001004 | 0.059468 | 1.06 | 0xb5...05ab |