- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 7,664.38
- Pooled BTCB:
- $0.01865
HAY/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.18. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,503,922.54. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $8,396.77. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $8,396.77.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $51.18 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.00001133, captured at 2:25 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:49:09 PM | sell | $2.39 | $0.844 | 0.00003215 | 0.00001133 | 2.83 | 0xa7...fb0e | |
| 12/19/2025 | 7:38:18 PM | sell | $2.74 | $0.844 | 0.00003707 | 0.00001139 | 3.25 | 0x85...9033 | |
| 12/19/2025 | 5:34:45 PM | buy | $3.32 | $0.844 | 0.00004507 | 0.00001144 | 3.93 | 0xcf...4f63 | |
| 12/19/2025 | 5:31:44 PM | buy | $2.83 | $0.844 | 0.00003828 | 0.00001137 | 3.36 | 0x53...c5f1 | |
| 12/19/2025 | 3:50:09 PM | buy | $1.01 | $0.844 | 0.00001364 | 0.00001134 | 1.2 | 0x7e...87da | |
| 12/19/2025 | 3:45:02 PM | buy | $1.63 | $0.844 | 0.0000219 | 0.00001131 | 1.93 | 0xbc...0b06 | |
| 12/19/2025 | 3:21:50 PM | buy | $3.64 | $0.844 | 0.00004859 | 0.00001126 | 4.31 | 0x26...9b2c | |
| 12/19/2025 | 3:18:18 PM | sell | $3.95 | $0.844 | 0.00005254 | 0.0000112 | 4.68 | 0x6f...c96f | |
| 12/19/2025 | 3:14:44 PM | sell | $3.32 | $0.844 | 0.00004444 | 0.00001128 | 3.93 | 0x73...6eb1 | |
| 12/19/2025 | 11:45:23 AM | sell | $0.2485 | $0.844 | 0.053331 | 0.00001131 | 0.2944 | 0x77...dee0 | |
| 12/19/2025 | 8:12:17 AM | sell | $1.67 | $0.844 | 0.00002244 | 0.00001133 | 1.97 | 0x3b...6c8c | |
| 12/19/2025 | 7:11:46 AM | sell | $0.8451 | $0.844 | 0.00001137 | 0.00001136 | 1 | 0xc0...f4dc | |
| 12/19/2025 | 7:04:05 AM | sell | $3.93 | $0.844 | 0.0000532 | 0.0000114 | 4.66 | 0x76...252a | |
| 12/19/2025 | 5:30:21 AM | buy | $1.04 | $0.844 | 0.00001428 | 0.00001149 | 1.24 | 0xf1...9059 | |
| 12/19/2025 | 3:58:33 AM | buy | $1.26 | $0.844 | 0.00001726 | 0.00001147 | 1.5 | 0xc5...765d | |
| 12/19/2025 | 3:32:53 AM | sell | $3.95 | $0.844 | 0.00005355 | 0.00001144 | 4.67 | 0xa2...dc3e | |
| 12/19/2025 | 3:31:47 AM | sell | $1.12 | $0.844 | 0.00001534 | 0.00001149 | 1.33 | 0xbb...743d | |
| 12/19/2025 | 3:17:33 AM | sell | $4.22 | $0.844 | 0.00005781 | 0.00001154 | 5 | 0xe1...d338 | |
| 12/19/2025 | 3:17:00 AM | sell | $0.008451 | $0.844 | 0.06116 | 0.00001158 | 0.01001 | 0x32...e75f | |
| 12/19/2025 | 3:04:40 AM | sell | $3.95 | $0.844 | 0.00005442 | 0.00001162 | 4.68 | 0xd5...1e47 |