- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,793.88
- Pooled BTCB:
- $0.1321
HAY/BTCB price stats on BNB Chain
As of December 24, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.986. HAY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $85.30. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,154,230.89. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $427,090.36. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $427,090.36.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $85.30 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.0000105, captured at 2:09 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.986 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:46:47 AM | buy | $0.591 | $0.986 | 0.056295 | 0.0000105 | 0.5994 | 0x7a...d929 | |
| 12/24/2024 | 12:33:47 AM | buy | $1.71 | $0.9844 | 0.00001827 | 0.00001048 | 1.74 | 0x70...c7c2 | |
| 12/23/2024 | 11:35:05 PM | buy | $0.1411 | $0.99 | 0.051492 | 0.00001046 | 0.1426 | 0xf1...d4e4 | |
| 12/23/2024 | 11:03:56 PM | sell | $4.09 | $0.9897 | 0.00004324 | 0.00001044 | 4.13 | 0xa1...4e60 | |
| 12/23/2024 | 10:25:20 PM | sell | $4.45 | $0.9921 | 0.00004718 | 0.00001051 | 4.48 | 0xe7...0c3e | |
| 12/23/2024 | 9:18:08 PM | sell | $6.51 | $0.9934 | 0.00006946 | 0.00001059 | 6.55 | 0xba...2a9e | |
| 12/23/2024 | 8:13:41 PM | buy | $2.06 | $0.9877 | 0.00002231 | 0.00001068 | 2.08 | 0x1c...2e45 | |
| 12/23/2024 | 8:06:53 PM | buy | $1.83 | $0.9868 | 0.00001979 | 0.00001065 | 1.85 | 0xeb...8d40 | |
| 12/23/2024 | 7:32:47 PM | sell | $4.36 | $0.9892 | 0.00004684 | 0.00001061 | 4.41 | 0x23...8528 | |
| 12/23/2024 | 6:53:53 PM | buy | $1.26 | $0.9921 | 0.00001367 | 0.00001069 | 1.27 | 0x2c...269a | |
| 12/23/2024 | 6:53:53 PM | buy | $2.3 | $0.9895 | 0.00002488 | 0.00001066 | 2.33 | 0x36...0001 | |
| 12/23/2024 | 6:26:32 PM | buy | $1.14 | $0.9886 | 0.00001235 | 0.00001064 | 1.16 | 0x7f...fc32 | |
| 12/23/2024 | 6:02:56 PM | buy | $0.1391 | $0.9907 | 0.051492 | 0.00001063 | 0.1404 | 0xf1...3d7d | |
| 12/23/2024 | 5:47:32 PM | buy | $2.97 | $0.9896 | 0.0000319 | 0.0000106 | 3 | 0xd2...7329 | |
| 12/23/2024 | 5:46:47 PM | sell | $4.9 | $0.986 | 0.00005254 | 0.00001056 | 4.97 | 0x59...4a1a | |
| 12/23/2024 | 5:40:41 PM | sell | $0.8301 | $0.9929 | 0.058873 | 0.00001061 | 0.836 | 0x17...6c8b | |
| 12/23/2024 | 4:36:50 PM | buy | $1.16 | $0.9911 | 0.00001248 | 0.00001066 | 1.17 | 0xe3...42cc | |
| 12/23/2024 | 4:02:56 PM | buy | $1.29 | $0.99 | 0.00001394 | 0.00001064 | 1.3 | 0xc6...4316 | |
| 12/23/2024 | 3:28:08 PM | buy | $1.34 | $0.9909 | 0.0000144 | 0.00001062 | 1.35 | 0xd2...d441 | |
| 12/23/2024 | 3:21:08 PM | buy | $2.6 | $0.9905 | 0.00002791 | 0.00001059 | 2.63 | 0x1c...0250 |