- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,893.77
- Pooled BTCB:
- $0.1306
HAY/BTCB price stats on BNB Chain
As of July 17, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9991. HAY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.17. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,886,618.90. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $434,549.93. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $434,549.93.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.000008432, captured at 11:33 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9991 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:03:59 AM | buy | $2.23 | $0.9991 | 0.00001882 | 0.058432 | 2.23 | 0xf6...57ec | |
| 07/17/2025 | 9:24:32 AM | sell | $2.34 | $0.9994 | 0.0000197 | 0.058408 | 2.34 | 0x12...a275 | |
| 07/17/2025 | 9:21:20 AM | sell | $0.6339 | $1 | 0.055335 | 0.058424 | 0.6333 | 0x6e...7623 | |
| 07/17/2025 | 1:38:57 AM | buy | $3.13 | $1 | 0.00002651 | 0.058453 | 3.13 | 0x42...cbcf | |
| 07/17/2025 | 1:37:42 AM | buy | $2.72 | $0.9977 | 0.00002297 | 0.058421 | 2.72 | 0x0e...8170 | |
| 07/16/2025 | 9:08:36 PM | sell | $2.15 | $0.9998 | 0.000018 | 0.058337 | 2.16 | 0xa9...02c7 | |
| 07/16/2025 | 6:56:38 PM | sell | $0.9401 | $0.9996 | 0.057856 | 0.058353 | 0.9404 | 0x28...2200 | |
| 07/16/2025 | 9:13:14 AM | sell | $1.93 | $0.9975 | 0.00001628 | 0.0584 | 1.93 | 0x4e...4749 | |
| 07/16/2025 | 2:36:29 AM | buy | $2.05 | $0.9979 | 0.00001754 | 0.058505 | 2.06 | 0x96...17cc | |
| 07/15/2025 | 9:51:19 PM | sell | $1.15 | $0.9976 | 0.059832 | 0.058505 | 1.15 | 0xbe...d93c | |
| 07/15/2025 | 9:36:02 PM | sell | $1.17 | $0.9962 | 0.00001003 | 0.058518 | 1.17 | 0x86...7393 | |
| 07/15/2025 | 9:24:46 PM | sell | $1.09 | $0.9966 | 0.059357 | 0.058531 | 1.09 | 0x19...0275 | |
| 07/15/2025 | 8:18:54 PM | buy | $0.7114 | $0.9987 | 0.056109 | 0.058576 | 0.7123 | 0x75...dad9 | |
| 07/15/2025 | 7:02:49 PM | sell | $1.94 | $0.9973 | 0.00001669 | 0.05854 | 1.95 | 0xf0...8a11 | |
| 07/15/2025 | 5:33:52 PM | buy | $0.4369 | $0.9987 | 0.053733 | 0.058533 | 0.4374 | 0x89...0b0d | |
| 07/15/2025 | 4:42:37 PM | sell | $2.13 | $0.9972 | 0.00001821 | 0.0585 | 2.14 | 0xd8...1930 | |
| 07/15/2025 | 4:33:19 PM | sell | $1.78 | $0.9981 | 0.00001524 | 0.058521 | 1.78 | 0x39...ad84 | |
| 07/15/2025 | 4:11:42 PM | sell | $2.24 | $0.9995 | 0.00001921 | 0.058544 | 2.24 | 0x9f...1835 | |
| 07/15/2025 | 2:53:36 PM | buy | $4.01 | $0.998 | 0.00003439 | 0.058559 | 4.01 | 0xde...91ea | |
| 07/15/2025 | 2:50:00 PM | buy | $1.18 | $0.9968 | 0.00001013 | 0.05853 | 1.18 | 0x14...b04d |