- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 428,133.42
- Pooled BTCB:
- $0.2543
HAY/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9984. HAY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,779.14. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $58,793,805.75. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $444,641.98. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $444,641.98.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $2,779.14 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.00001486, captured at 4:14 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9984 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:31:04 AM | sell | $355.54 | $0.9984 | 0.01 | 0.00001486 | 356.11 | 0xd7...4693 | |
| 2024.05.19 | 2:50:49 AM | sell | $469.89 | $0.9988 | 0.01 | 0.00001488 | 470.44 | 0xff...1883 | |
| 2024.05.18 | 3:24:43 PM | buy | $0.67 | $0.9981 | 0.00 | 0.00001496 | 0.67 | 0x77...eb3f | |
| 2024.05.18 | 2:44:27 PM | buy | $703.39 | $0.9959 | 0.01 | 0.00001495 | 706.27 | 0x48...3fa3 | |
| 2024.05.18 | 2:02:08 PM | buy | $330.12 | $0.9968 | 0.00 | 0.00001492 | 331.19 | 0x6c...8f87 | |
| 2024.05.18 | 11:02:19 AM | sell | $495.69 | $0.9994 | 0.01 | 0.00001485 | 495.96 | 0xcf...1a1b | |
| 2024.05.18 | 7:24:49 AM | sell | $423.84 | $0.9987 | 0.01 | 0.00001487 | 424.38 | 0x9c...d73a | |
| 2024.05.18 | 12:00:23 AM | sell | $407.22 | $0.9996 | 0.01 | 0.0000149 | 407.37 | 0x48...6ae7 | |
| 2024.05.17 | 7:42:39 PM | sell | $31.00 | $0.9989 | 0.00 | 0.00001491 | 32.03 | 0xf1...00cd | |
| 2024.05.17 | 7:38:48 PM | sell | $345.34 | $0.9987 | 0.01 | 0.00001492 | 345.81 | 0xff...2c19 | |
| 2024.05.17 | 7:31:57 PM | sell | $373.26 | $0.9983 | 0.01 | 0.00001494 | 373.88 | 0x70...2b84 | |
| 2024.05.17 | 6:57:22 PM | sell | $550.93 | $0.9997 | 0.01 | 0.00001496 | 551.12 | 0x8a...4acd | |
| 2024.05.17 | 6:07:34 PM | buy | $480.55 | $0.9967 | 0.01 | 0.00001504 | 482.12 | 0xb2...0e5e | |
| 2024.05.17 | 6:06:31 PM | buy | $498.07 | $0.9966 | 0.01 | 0.00001501 | 499.77 | 0x7e...1214 | |
| 2024.05.17 | 6:03:37 PM | buy | $429.39 | $0.9965 | 0.01 | 0.00001499 | 430.90 | 0x42...1922 | |
| 2024.05.17 | 6:01:04 PM | buy | $481.67 | $0.9966 | 0.01 | 0.00001497 | 483.32 | 0x5a...d572 | |
| 2024.05.17 | 5:52:55 PM | buy | $381.88 | $0.9969 | 0.01 | 0.00001495 | 383.08 | 0xc1...1b92 | |
| 2024.05.17 | 5:02:35 PM | buy | $423.64 | $0.9974 | 0.01 | 0.00001493 | 424.74 | 0x16...502c | |
| 2024.05.17 | 4:59:05 PM | buy | $401.10 | $0.9974 | 0.01 | 0.00001491 | 402.15 | 0x08...6251 | |
| 2024.05.17 | 3:33:29 PM | sell | $406.58 | $1 | 0.01 | 0.00001483 | 406.52 | 0x74...0c2f |