Info about HAY-BTCB pair
- Pooled HAY:
- 419,816.18
- Pooled BTCB:
- $0.1318
HAY/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of HAY token on DEX PancakeSwap V3 is $1. HAY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.94. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $45,407,672.70. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $431,347.03. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $431,347.03.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $50.94 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.00001014, captured at 7:45 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1 today.
HAY-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:21:15 PM | buy | $0.4217 | $1 | 0.054276 | 0.00001014 | 0.4215 | 0x0f...fb5d | |
11/21/2024 | 7:17:00 PM | sell | $5.08 | $1 | 0.0000515 | 0.00001012 | 5.08 | 0x44...422f | |
11/21/2024 | 6:23:45 PM | sell | $1.95 | $0.9965 | 0.00001993 | 0.00001017 | 1.95 | 0xbc...09ac | |
11/21/2024 | 5:57:00 PM | sell | $2.44 | $0.9963 | 0.00002504 | 0.0000102 | 2.45 | 0x05...4e17 | |
11/21/2024 | 5:26:33 PM | sell | $3.78 | $0.9981 | 0.00003887 | 0.00001025 | 3.79 | 0x73...9d59 | |
11/21/2024 | 3:38:33 PM | buy | $4.79 | $0.9877 | 0.00005 | 0.00001029 | 4.85 | 0xf3...5871 | |
11/21/2024 | 2:40:54 PM | buy | $1.79 | $0.9923 | 0.00001855 | 0.00001025 | 1.8 | 0xf5...d4f5 | |
11/21/2024 | 1:29:42 PM | buy | $1.56 | $0.9939 | 0.00001611 | 0.00001022 | 1.57 | 0x57...a837 | |
11/21/2024 | 11:09:54 AM | sell | $4.22 | $1 | 0.00004303 | 0.00001019 | 4.22 | 0xc0...48ca | |
11/21/2024 | 10:31:33 AM | sell | $0.7973 | $0.9979 | 0.058174 | 0.00001022 | 0.799 | 0x8a...92a9 | |
11/21/2024 | 8:34:03 AM | buy | $0.2498 | $0.9953 | 0.052581 | 0.00001028 | 0.2509 | 0xde...8469 | |
11/21/2024 | 4:57:09 AM | sell | $6.81 | $0.9998 | 0.0000701 | 0.00001028 | 6.81 | 0x03...1014 | |
11/21/2024 | 4:08:36 AM | sell | $5.09 | $0.9987 | 0.00005287 | 0.00001036 | 5.09 | 0x47...745a | |
11/21/2024 | 3:34:42 AM | sell | $7.75 | $1 | 0.00008106 | 0.00001046 | 7.74 | 0xa6...adf2 | |
11/21/2024 | 12:43:02 AM | sell | $4.15 | $0.9993 | 0.00004387 | 0.00001055 | 4.15 | 0xbe...d7ef | |
11/20/2024 | 4:34:59 PM | buy | $3.84 | $0.9933 | 0.00004103 | 0.00001061 | 3.86 | 0xf4...98e9 | |
11/20/2024 | 4:04:02 PM | sell | $3.19 | $0.9962 | 0.00003386 | 0.00001055 | 3.2 | 0x87...0ae9 | |
11/20/2024 | 2:06:59 PM | sell | $1.62 | $0.9974 | 0.00001726 | 0.00001059 | 1.62 | 0xb1...22e4 | |
11/20/2024 | 1:27:56 PM | sell | $3.7 | $0.998 | 0.00003942 | 0.00001063 | 3.7 | 0x11...7d40 | |
11/20/2024 | 1:02:41 PM | sell | $0.5454 | $0.9976 | 0.055829 | 0.00001066 | 0.5466 | 0xc8...508a |