- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 419,800.09
- Pooled BTCB:
- $0.1315
HAY/BTCB price stats on BNB Chain
As of June 13, 2025, the current price of HAY token on DEX PancakeSwap V3 is $0.9955. HAY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $78.46. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $62,686,833.80. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $431,168.92. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $431,168.92.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $78.46 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.000009588, captured at 3:40 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9955 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:13:21 AM | sell | $6.65 | $0.9955 | 0.00006412 | 0.059588 | 6.68 | 0x45...b323 | |
| 06/13/2025 | 1:06:18 AM | buy | $3.87 | $0.9986 | 0.00003747 | 0.059655 | 3.88 | 0xe1...a89e | |
| 06/13/2025 | 12:27:08 AM | buy | $2.47 | $1 | 0.00002375 | 0.059612 | 2.47 | 0xfe...9f98 | |
| 06/13/2025 | 12:24:59 AM | buy | $2.46 | $0.9967 | 0.00002373 | 0.05958 | 2.47 | 0x42...cffb | |
| 06/13/2025 | 12:13:42 AM | buy | $2.38 | $0.9999 | 0.00002275 | 0.059548 | 2.38 | 0xc8...b100 | |
| 06/12/2025 | 10:20:55 PM | buy | $1.11 | $0.9987 | 0.00001057 | 0.05943 | 1.12 | 0x65...af8e | |
| 06/12/2025 | 8:59:43 PM | buy | $1.79 | $0.9979 | 0.00001695 | 0.059411 | 1.8 | 0xfe...d086 | |
| 06/12/2025 | 8:45:05 PM | buy | $3.37 | $0.998 | 0.00003173 | 0.059378 | 3.38 | 0xab...3cb5 | |
| 06/12/2025 | 8:10:58 PM | buy | $0.3637 | $1 | 0.053398 | 0.059354 | 0.3632 | 0x53...8000 | |
| 06/12/2025 | 7:55:01 PM | buy | $3.86 | $0.9991 | 0.00003607 | 0.059327 | 3.86 | 0x88...f232 | |
| 06/12/2025 | 6:50:52 PM | buy | $2.27 | $0.9992 | 0.00002117 | 0.059288 | 2.27 | 0x37...4167 | |
| 06/12/2025 | 5:47:35 PM | sell | $0.8475 | $0.999 | 0.057832 | 0.059233 | 0.8482 | 0x10...909e | |
| 06/12/2025 | 5:39:07 PM | sell | $0.8353 | $0.998 | 0.057736 | 0.059243 | 0.8369 | 0x9d...bae2 | |
| 06/12/2025 | 5:25:34 PM | sell | $1.05 | $0.9981 | 0.059801 | 0.059255 | 1.05 | 0x3d...f53b | |
| 06/12/2025 | 5:15:34 PM | sell | $0.7628 | $0.9997 | 0.057071 | 0.059267 | 0.763 | 0x6f...5d2a | |
| 06/12/2025 | 5:02:43 PM | sell | $1.08 | $0.9986 | 0.00001011 | 0.059278 | 1.09 | 0x7c...47c8 | |
| 06/12/2025 | 4:32:01 PM | sell | $1.22 | $0.9993 | 0.00001142 | 0.059293 | 1.22 | 0x5c...2984 | |
| 06/12/2025 | 3:45:55 PM | sell | $0.7183 | $0.9995 | 0.056687 | 0.059305 | 0.7186 | 0x21...f1b3 | |
| 06/12/2025 | 3:36:33 PM | sell | $12.63 | $1 | 0.0001175 | 0.05939 | 12.51 | 0x21...54d7 | |
| 06/12/2025 | 3:36:32 PM | buy | $15.06 | $1.01 | 0.0001401 | 0.059421 | 14.87 | 0x31...393d |