Info about HARD-WBNB pair
- Pooled HARD:
- 1.63M
- Pooled WBNB:
- $168.73
HARD/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of HARD token on DEX PancakeSwap V3 is $0.1683. HARD price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $28.49. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,839,237.64. The liquidity pool contract is 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 with total value locked (TVL) of $383,315.63. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 is $383,315.63.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $28.49 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002619, captured at 3:22 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1683 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:58:52 AM | sell | $0.4058 | $0.1683 | 0.0006312 | 0.0002619 | 2.41 | 0x4b...36a2 | |
| 03/20/2026 | 2:02:43 AM | buy | $0.3312 | $0.1681 | 0.0005164 | 0.0002621 | 1.96 | 0xb1...3bc9 | |
| 03/20/2026 | 1:30:07 AM | sell | $0.2307 | $0.1674 | 0.0003609 | 0.0002619 | 1.37 | 0x09...0279 | |
| 03/20/2026 | 1:04:56 AM | buy | $0.258 | $0.1675 | 0.0004037 | 0.0002621 | 1.53 | 0x8f...9dc4 | |
| 03/20/2026 | 12:23:37 AM | buy | $0.1788 | $0.1678 | 0.0002794 | 0.0002621 | 1.06 | 0x29...10bb | |
| 03/19/2026 | 11:53:35 PM | sell | $0.4656 | $0.1673 | 0.0007287 | 0.0002619 | 2.78 | 0xd1...b38e | |
| 03/19/2026 | 11:52:39 PM | sell | $0.4231 | $0.1673 | 0.0006622 | 0.0002619 | 2.52 | 0xb2...f3d5 | |
| 03/19/2026 | 11:37:01 PM | sell | $0.3212 | $0.1681 | 0.0005004 | 0.0002619 | 1.91 | 0x00...2ec2 | |
| 03/19/2026 | 11:25:30 PM | buy | $0.3065 | $0.1682 | 0.0004775 | 0.0002621 | 1.82 | 0x54...ba01 | |
| 03/19/2026 | 11:25:29 PM | sell | $0.324 | $0.1681 | 0.0005047 | 0.0002619 | 1.92 | 0xe2...a53a | |
| 03/19/2026 | 11:16:15 PM | buy | $0.3113 | $0.168 | 0.0004857 | 0.0002621 | 1.85 | 0x6d...6b03 | |
| 03/19/2026 | 11:09:46 PM | buy | $0.1031 | $0.1681 | 0.0001607 | 0.0002621 | 0.6132 | 0x45...e261 | |
| 03/19/2026 | 10:48:24 PM | sell | $0.8428 | $0.1674 | 0.001318 | 0.0002619 | 5.03 | 0xf7...4755 | |
| 03/19/2026 | 10:34:57 PM | sell | $0.2026 | $0.1676 | 0.0003164 | 0.0002619 | 1.2 | 0xe0...9217 | |
| 03/19/2026 | 10:34:58 PM | sell | $0.2656 | $0.1676 | 0.0004149 | 0.0002619 | 1.58 | 0xe4...5626 | |
| 03/19/2026 | 10:29:39 PM | sell | $0.261 | $0.1681 | 0.0004065 | 0.0002619 | 1.55 | 0xf7...e1cc | |
| 03/19/2026 | 10:25:27 PM | sell | $0.002529 | $0.1681 | 0.053939 | 0.0002619 | 0.01504 | 0xa4...8c5f | |
| 03/19/2026 | 10:03:39 PM | buy | $0.2343 | $0.1681 | 0.0003652 | 0.0002621 | 1.39 | 0xe7...b396 | |
| 03/19/2026 | 9:54:42 PM | sell | $0.1097 | $0.168 | 0.0001709 | 0.0002619 | 0.6527 | 0x03...2c8a | |
| 03/19/2026 | 9:08:51 PM | sell | $0.2869 | $0.1683 | 0.0004463 | 0.0002619 | 1.7 | 0x50...7000 |