WhatToFarm
/
12 Swap

Info about HARD-WBNB pair

Price USD
$0.2462
Price
0.0002627 WBNB
TVL
$162,237.72
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
1.62M
Pooled WBNB:
$173.11

HARD/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of HARD token on DEX PancakeSwap V3 is $0.2462. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.43. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,613,513.12. The liquidity pool contract is 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 with total value locked (TVL) of $162,237.73. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 is $162,237.73.

The total transactions of HARD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HARD/WBNB pool has a trading volume of $12.43 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.0002627, captured at 5:04 AM UTC.

The price of converting 1 HARD to USD is $0.2462 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20268:18:34 PMsell$12.43$0.24620.013260.000262750.50x5c...af44
01/21/20268:25:02 AMbuy$1.07$0.24640.0011450.00026294.350x90...1c6f
01/08/20266:51:21 PMbuy$2.22$0.23310.0025050.0002639.520xc5...90a5
01/07/20268:11:03 PMsell$664.92$0.23580.7410.00026282,819.680x79...f442
01/07/20268:11:04 PMbuy$1.87$0.23590.0020910.0002637.950xe7...988d
01/05/20269:21:38 PMsell$550.6$0.23870.60630.00026292,306.080x43...7dcf
12/31/202512:24:04 PMsell$9.06$0.22860.010420.000262939.650xb1...6697
12/31/202511:27:39 AMsell$67.44$0.22830.077670.0002629295.350xc5...7ad6
12/30/20254:20:01 AMsell$2,471.84$0.22442.890.000263211,011.750xa0...2562
12/29/20253:11:05 AMbuy$1,670.83$0.22791.930.00026367,331.170x2c...02b2
12/29/20252:07:11 AMbuy$811.47$0.22930.93190.00026333,538.820xad...1fbc
12/29/20252:00:52 AMbuy$32.3$0.22780.037310.0002632141.750x2a...221d
12/28/20254:01:52 PMsell$31.1$0.22560.036250.000263137.840x89...cf46
12/24/202512:48:08 AMsell$333.77$0.22250.39450.0002631,5000xf4...3b9b
12/23/20256:57:52 PMsell$2,314.08$0.22162.740.000263310,442.290x4b...b23a
12/22/20253:08:59 PMsell$540.35$0.2280.62470.00026362,369.760x2d...892d
12/20/20256:01:12 PMsell$0.01329$0.22420.000015620.00026370.059270x73...e581
12/13/202511:32:30 AMsell$23.46$0.23450.026380.0002637100.030x12...a802
12/12/20254:30:38 AMsell$27.75$0.23560.031050.0002637117.760xa7...be9c
12/11/20253:57:13 PMsell$58.29$0.22750.067550.0002637256.170x52...f935