- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 1.62M
- Pooled WBNB:
- $173.11
HARD/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of HARD token on DEX PancakeSwap V3 is $0.2462. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.43. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,613,513.12. The liquidity pool contract is 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 with total value locked (TVL) of $162,237.73. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 is $162,237.73.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $12.43 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002627, captured at 5:04 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2462 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:18:34 PM | sell | $12.43 | $0.2462 | 0.01326 | 0.0002627 | 50.5 | 0x5c...af44 | |
| 01/21/2026 | 8:25:02 AM | buy | $1.07 | $0.2464 | 0.001145 | 0.0002629 | 4.35 | 0x90...1c6f | |
| 01/08/2026 | 6:51:21 PM | buy | $2.22 | $0.2331 | 0.002505 | 0.000263 | 9.52 | 0xc5...90a5 | |
| 01/07/2026 | 8:11:03 PM | sell | $664.92 | $0.2358 | 0.741 | 0.0002628 | 2,819.68 | 0x79...f442 | |
| 01/07/2026 | 8:11:04 PM | buy | $1.87 | $0.2359 | 0.002091 | 0.000263 | 7.95 | 0xe7...988d | |
| 01/05/2026 | 9:21:38 PM | sell | $550.6 | $0.2387 | 0.6063 | 0.0002629 | 2,306.08 | 0x43...7dcf | |
| 12/31/2025 | 12:24:04 PM | sell | $9.06 | $0.2286 | 0.01042 | 0.0002629 | 39.65 | 0xb1...6697 | |
| 12/31/2025 | 11:27:39 AM | sell | $67.44 | $0.2283 | 0.07767 | 0.0002629 | 295.35 | 0xc5...7ad6 | |
| 12/30/2025 | 4:20:01 AM | sell | $2,471.84 | $0.2244 | 2.89 | 0.0002632 | 11,011.75 | 0xa0...2562 | |
| 12/29/2025 | 3:11:05 AM | buy | $1,670.83 | $0.2279 | 1.93 | 0.0002636 | 7,331.17 | 0x2c...02b2 | |
| 12/29/2025 | 2:07:11 AM | buy | $811.47 | $0.2293 | 0.9319 | 0.0002633 | 3,538.82 | 0xad...1fbc | |
| 12/29/2025 | 2:00:52 AM | buy | $32.3 | $0.2278 | 0.03731 | 0.0002632 | 141.75 | 0x2a...221d | |
| 12/28/2025 | 4:01:52 PM | sell | $31.1 | $0.2256 | 0.03625 | 0.000263 | 137.84 | 0x89...cf46 | |
| 12/24/2025 | 12:48:08 AM | sell | $333.77 | $0.2225 | 0.3945 | 0.000263 | 1,500 | 0xf4...3b9b | |
| 12/23/2025 | 6:57:52 PM | sell | $2,314.08 | $0.2216 | 2.74 | 0.0002633 | 10,442.29 | 0x4b...b23a | |
| 12/22/2025 | 3:08:59 PM | sell | $540.35 | $0.228 | 0.6247 | 0.0002636 | 2,369.76 | 0x2d...892d | |
| 12/20/2025 | 6:01:12 PM | sell | $0.01329 | $0.2242 | 0.00001562 | 0.0002637 | 0.05927 | 0x73...e581 | |
| 12/13/2025 | 11:32:30 AM | sell | $23.46 | $0.2345 | 0.02638 | 0.0002637 | 100.03 | 0x12...a802 | |
| 12/12/2025 | 4:30:38 AM | sell | $27.75 | $0.2356 | 0.03105 | 0.0002637 | 117.76 | 0xa7...be9c | |
| 12/11/2025 | 3:57:13 PM | sell | $58.29 | $0.2275 | 0.06755 | 0.0002637 | 256.17 | 0x52...f935 |